AAPLB
AAPLB · 美元计价
$344.01
-0.36%
≈ ￥2270.47
(-$1.25)
更新于 2026-11-02 09:20:02
24H 最高$345.87
24H 最低$343.53
今日开盘$345.26
24H 成交量$87.55万
流通市值—
24H 涨跌额(-$1.25)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
ASTSBASTSB
|
$41.65 | $41.66 | $40.74 | $1.94万 | — | 1.88% |
| 337 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.93万 | $656.75万 | 1.43% |
| 134 |
GIGGLEGiggle Fund
|
$30.36 | $30.59 | $28.75 | $117.18万 | $3,016.09万 | 4.69% |
| 17 |
BEAMXBEAMX
|
$0.005466 | $0.006377 | $0.004632 | $1,975.63万 | — | 7.09% |
| 509 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.91万 | $2,060.89万 | -3.55% |
| 71 |
ASTERAster
|
$0.7012 | $0.7035 | $0.693 | $292.81万 | $11.57亿 | 0.13% |
| 555 |
ONGOntology Gas
|
$0.07159 | $0.0727 | $0.07071 | $10.96万 | $433.12万 | 0.38% |
| 624 |
GNOGnosis
|
$104.54 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.48% |
| 606 |
HOODBHOODB
|
$86.55 | $86.63 | $85.59 | $6.00万 | — | 1.05% |
| 636 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.60% |
| 446 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $20.16万 | $1.44亿 | 0.54% |
| 121 |
KORUBKORUB
|
$11.64 | $11.74 | $10.53 | $145.86万 | — | 10.23% |
| 455 |
WALWalrus
|
$0.02928 | $0.0301 | $0.02871 | $18.59万 | $3,671.22万 | -2.24% |
| 299 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $38.09万 | $9,178.13万 | -2.41% |
| 620 |
SMCIBSMCIB
|
$33.48 | $33.57 | $32.66 | $4.74万 | — | 1.73% |
| 72 |
ERACaldera
|
$0.065 | $0.0725 | $0.0642 | $292.80万 | $1,011.42万 | -2.40% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 462 |
WOOWOO
|
$0.01172 | $0.01176 | $0.01127 | $18.25万 | $2,188.46万 | 0.86% |
相关站点
共 40 个
Ondo _比特币
United Stables _币种排行
CRCLB _以太坊ETH价格
Plume _比特币行情
Hemi _BTC行情
Plasma _BTC行情
Hedera _以太坊ETH价格
Arbitrum _以太坊ETH价格
Quant _币种排行
Filecoin _BTC行情
Tether Gold _比特币
Artificial _比特币行情
BIO Protocol _加密货币行情
Ethena _BTC行情
Cardano _加密货币行情
PAX Gold _加密货币行情
Initia _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _BTC行情
Aster _币种排行
Ethena _比特币行情
USDC _币种排行
INTCB _数字货币市值
Aster _比特币
BitTensor _币种排行
USDC _币种排行
SKHYB _BTC行情
Plume _比特币
Reserve Rights _以太坊ETH价格
BNB _币种排行
Quant _加密货币行情
PancakeSwap _加密货币行情
Prometeus _BTC行情
Gravity _币种排行
Bitcoin Cash _以太坊ETH价格
USD1 _比特币行情
Filecoin _比特币行情
Vanar Chain _加密货币行情
Solv Protocol _币种排行
NFPrompt _数字货币市值