WOO
WOO · 美元计价
$0.01166
-2.10%
≈ ￥0.076956
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.01217
24H 最低$0.01088
今日开盘$0.01191
24H 成交量$49.20万
流通市值$2,150.24万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.73 | $1.39万 | — | 0.57% |
| 241 |
HEIHeima
|
$0.0996 | $0.1026 | $0.094 | $57.79万 | $645.86万 | -2.73% |
| 142 |
GIGGLEGiggle Fund
|
$30.3 | $30.59 | $28.70 | $115.30万 | $2,981.90万 | 5.17% |
| 18 |
BEAMXBEAMX
|
$0.005006 | $0.006377 | $0.004721 | $1,926.51万 | — | 0.20% |
| 494 |
KNCKyber Network Crystal
|
$0.1228 | $0.1255 | $0.122 | $15.13万 | $2,096.24万 | 0.41% |
| 68 |
ASTERAster
|
$0.6979 | $0.7099 | $0.695 | $305.17万 | $11.58亿 | 0.12% |
| 553 |
ONGOntology Gas
|
$0.07221 | $0.0727 | $0.07052 | $10.66万 | $436.54万 | 1.05% |
| 597 |
GNOGnosis
|
$105.13 | $108.84 | $104.80 | $5.70万 | $2.74亿 | -1.63% |
| 608 |
HOODBHOODB
|
$85.98 | $86.10 | $85.17 | $4.87万 | — | 0.93% |
| 619 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.07万 | $3,889.97万 | -0.20% |
| 417 |
MANADecentraland
|
$0.0752 | $0.0753 | $0.0738 | $23.16万 | $1.45亿 | 0.94% |
| 223 |
KORUBKORUB
|
$10.76 | $10.78 | $10.51 | $64.33万 | — | 2.18% |
| 522 |
WALWalrus
|
$0.02985 | $0.03058 | $0.02955 | $13.13万 | $3,727.21万 | -0.23% |
| 359 |
ORCAOrca
|
$1.551 | $1.56 | $1.51 | $31.56万 | $9,360.72万 | 2.24% |
| 633 |
SMCIBSMCIB
|
$32.81 | $33.12 | $32.67 | $2.60万 | — | -0.33% |
| 71 |
ERACaldera
|
$0.0714 | $0.0725 | $0.0662 | $275.56万 | $1,037.41万 | 3.78% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 268 |
WOOWOO
|
$0.01166 | $0.01217 | $0.01088 | $49.20万 | $2,150.24万 | -2.10% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Caldera _以太坊ETH价格
Tether Gold _以太坊ETH价格
THORChain _币种排行
Gravity _BTC行情
Amp _币种排行
Gitcoin _币种排行
Injective _以太坊ETH价格
Falcon Finance _比特币
COTI _比特币
Ethereum _数字货币市值
Aptos _数字货币市值
RedStone _加密货币行情
Dash _币种排行
Celestia _加密货币行情
Chainlink _币种排行
TRON _以太坊ETH价格
LayerZero _币种排行
Reserve Rights _数字货币市值
Starknet _以太坊ETH价格
Succinct _比特币行情
Ondo _BTC行情
Renzo _以太坊ETH价格
Filecoin _BTC行情
Power Ledger _比特币行情
Quant _数字货币市值
Dash _数字货币市值
Artificial _比特币
Origin _比特币
MSTRB _以太坊ETH价格
Cardano _比特币
Dogecoin _以太坊ETH价格
Tether Gold _BTC行情
RWUSD _加密货币行情
Worldcoin _BTC行情
Prometeus _数字货币市值
USDC _加密货币行情
Morpho _BTC行情
Avalanche _数字货币市值
Zcash _BTC行情