Alchemy Pay
ACH · 美元计价
$0.00473
2.83%
≈ ￥0.031218
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.00483
24H 最低$0.00443
今日开盘$0.0046
24H 成交量$12.47万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ASTSBASTSB
|
$35.48 | $39.34 | $34.95 | $23.54万 | — | -5.08% |
| 388 |
HEIHeima
|
$0.0954 | $0.0978 | $0.0902 | $36.55万 | $618.59万 | 0.74% |
| 183 |
GIGGLEGiggle Fund
|
$30.01 | $30.91 | $28.29 | $100.96万 | $3,024.16万 | 0.84% |
| 61 |
BEAMXBEAMX
|
$0.004496 | $0.004657 | $0.00379 | $916.50万 | — | 8.65% |
| 514 |
KNCKyber Network Crystal
|
$0.1124 | $0.1151 | $0.1081 | $22.79万 | $1,917.74万 | 0.81% |
| 71 |
ASTERAster
|
$0.7041 | $0.7111 | $0.6865 | $638.47万 | $11.71亿 | 0.61% |
| 413 |
ONGOntology Gas
|
$0.0706 | $0.07164 | $0.06581 | $32.40万 | $422.54万 | 2.10% |
| 551 |
GNOGnosis
|
$112.9 | $113.69 | $105.58 | $18.88万 | $2.90亿 | 5.40% |
| 336 |
HOODBHOODB
|
$87.5 | $88.84 | $81.90 | $47.13万 | — | 2.39% |
| 682 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $5.45万 | $3,900.01万 | 1.00% |
| 394 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $35.81万 | $1.45亿 | 2.88% |
| 51 |
KORUBKORUB
|
$10.31 | $11.58 | $9.43 | $1,097.04万 | — | -9.88% |
| 352 |
WALWalrus
|
$0.02927 | $0.03042 | $0.0274 | $42.83万 | $3,690.19万 | 2.99% |
| 297 |
ORCAOrca
|
$1.429 | $1.53 | $1.37 | $53.72万 | $8,983.65万 | -0.07% |
| 377 |
SMCIBSMCIB
|
$29.51 | $34.39 | $29.47 | $37.92万 | — | -14.12% |
| 121 |
ERACaldera
|
$0.0685 | $0.0697 | $0.062 | $216.10万 | $1,024.46万 | 6.70% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 574 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.27万 | $2,328.81万 | 0.25% |
相关站点
共 40 个
Artificial _币种排行
比特现金 _加密货币行情
Virtuals _币种排行
Pendle _BTC行情
比特现金 _数字货币市值
大零币 _BTC行情
1000CAT _比特币行情
Artificial _比特币行情
Gram _加密货币行情
BFUSD _比特币行情
Aerodrome _比特币
MarsCoin _加密货币行情
Aptos _以太坊ETH价格
PancakeSwap _比特币行情
波场 _比特币
Hedera _数字货币市值
World Liberty _比特币
Polkadot _币种排行
Raydium _数字货币市值
Celo _以太坊ETH价格
Virtuals _加密货币行情
Plasma _比特币
Celo _比特币
Stacks _以太坊ETH价格
RWUSD _比特币
Solana _以太坊ETH价格
Aave _币种排行
Hyperliquid _比特币
EUR _币种排行
Huma Finance _加密货币行情
USD1 _加密货币行情
THORChain _币种排行
Virtuals _币种排行
BFUSD _比特币
KORUB _币种排行
NFPrompt _以太坊ETH价格
TQQQB _比特币行情
Huma Finance _比特币
Uniswap _币种排行
KORUB _比特币行情