AMDB
AMDB · 美元计价
$512.82
1.04%
≈ ￥3384.61
($5.29)
更新于 2026-11-02 01:45:02
24H 最高$514.70
24H 最低$507.53
今日开盘$507.53
24H 成交量$7.02万
流通市值—
24H 涨跌额($5.29)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ASTSBASTSB
|
$40.87 | $41.11 | $40.78 | $1.12万 | — | 0.15% |
| 227 |
HEIHeima
|
$0.0993 | $0.1009 | $0.094 | $59.08万 | $656.75万 | -1.59% |
| 147 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $28.75 | $101.59万 | $3,016.09万 | 2.73% |
| 17 |
BEAMXBEAMX
|
$0.004994 | $0.006377 | $0.004632 | $1,920.20万 | — | -0.28% |
| 483 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $15.18万 | $2,060.89万 | -1.78% |
| 70 |
ASTERAster
|
$0.6988 | $0.7087 | $0.696 | $261.52万 | $11.57亿 | -1.26% |
| 557 |
ONGOntology Gas
|
$0.07166 | $0.0727 | $0.07052 | $9.63万 | $433.12万 | 0.39% |
| 597 |
GNOGnosis
|
$104.65 | $107.77 | $104.00 | $5.68万 | $2.71亿 | -0.77% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.91万 | — | 0.81% |
| 621 |
REQRequest
|
$0.0503 | $0.051 | $0.05 | $3.64万 | $3,866.38万 | -1.18% |
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.12万 | $1.44亿 | -0.13% |
| 208 |
KORUBKORUB
|
$10.67 | $10.78 | $10.51 | $68.05万 | — | 1.04% |
| 463 |
WALWalrus
|
$0.02957 | $0.03037 | $0.02928 | $17.32万 | $3,671.22万 | -2.02% |
| 372 |
ORCAOrca
|
$1.525 | $1.56 | $1.52 | $27.65万 | $9,178.13万 | -1.17% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.70% |
| 65 |
ERACaldera
|
$0.0676 | $0.0725 | $0.0662 | $290.85万 | $1,011.42万 | -1.31% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 392 |
WOOWOO
|
$0.01157 | $0.01174 | $0.01127 | $25.75万 | $2,188.46万 | 0.96% |
相关站点
共 40 个
SuperVerse _数字货币市值
Injective _以太坊ETH价格
GOOGLB _数字货币市值
Cardano _比特币
Solv Protocol _以太坊ETH价格
BUSD _比特币
BitTensor _比特币行情
Lisk _币种排行
SNDKB _数字货币市值
Dogecoin _数字货币市值
TRON _以太坊ETH价格
Panther _BTC行情
Gitcoin _以太坊ETH价格
BEAMX _加密货币行情
SNDKB _币种排行
NVDAB _BTC行情
Sui _以太坊ETH价格
Stellar _BTC行情
Lisk _比特币
Ethereum _比特币
Initia _比特币
Cosmos _数字货币市值
Kite _币种排行
BNB _比特币
Celestia _比特币
Injective _比特币
Cardano _数字货币市值
BIO Protocol _数字货币市值
USD1 _比特币行情
INTCB _以太坊ETH价格
Hyperliquid _加密货币行情
TRON _比特币
Filecoin _币种排行
PancakeSwap _比特币
Aave _数字货币市值
SuperVerse _数字货币市值
USD1 _加密货币行情
Hedera _数字货币市值
CRCLB _BTC行情
First Digital _比特币行情