ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.74 | $1.19万 | — | 0.29% |
| 320 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $35.37万 | $656.75万 | 0.92% |
| 144 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.75 | $105.84万 | $3,016.09万 | 4.28% |
| 17 |
BEAMXBEAMX
|
$0.005572 | $0.006377 | $0.004632 | $2,033.20万 | — | 8.49% |
| 497 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.31万 | $2,060.89万 | -1.79% |
| 72 |
ASTERAster
|
$0.6989 | $0.7045 | $0.693 | $255.70万 | $11.57亿 | -0.11% |
| 552 |
ONGOntology Gas
|
$0.07119 | $0.0727 | $0.07052 | $10.19万 | $433.12万 | 0.51% |
| 601 |
GNOGnosis
|
$104.11 | $107.77 | $103.28 | $5.49万 | $2.71亿 | -1.35% |
| 602 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.40% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.37万 | $3,866.38万 | -0.99% |
| 431 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.57万 | $1.44亿 | -0.80% |
| 191 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $71.67万 | — | 1.42% |
| 446 |
WALWalrus
|
$0.02916 | $0.03023 | $0.029 | $18.80万 | $3,671.22万 | -2.77% |
| 414 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.43万 | $9,178.13万 | -0.79% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.94% |
| 65 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0659 | $287.56万 | $1,011.42万 | -1.78% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 394 |
WOOWOO
|
$0.01172 | $0.01176 | $0.01127 | $25.08万 | $2,188.46万 | 1.03% |
相关站点
共 40 个
Bitcoin Cash _比特币
Sui _数字货币市值
Ethena _BTC行情
Near Protocol _数字货币市值
Sophon _比特币
SNDKB _加密货币行情
PancakeSwap _以太坊ETH价格
牛来 _比特币
BitTensor _币种排行
Aerodrome _加密货币行情
Stellar _币种排行
Official _比特币行情
Zcash _比特币行情
Injective _BTC行情
First Digital _比特币行情
Gitcoin _以太坊ETH价格
Hedera _比特币
Solana _比特币
Ondo _以太坊ETH价格
Aave _BTC行情
Nillion _BTC行情
CRCLB _BTC行情
Pump.fun _加密货币行情
Bitcoin _加密货币行情
Ethena _BTC行情
Gravity _以太坊ETH价格
Eigenlayer _比特币行情
Injective _以太坊ETH价格
Arbitrum _比特币
Starknet _比特币
Hyperliquid _币种排行
PancakeSwap _比特币行情
NVDAB _比特币
Quant _数字货币市值
Aster _比特币行情
TONToken _币种排行
Internet _加密货币行情
NFPrompt _以太坊ETH价格
United Stables _币种排行
Bitcoin _币种排行