APPB
APPB · 美元计价
$230.33
0.73%
≈ ￥1520.18
($1.67)
更新于 2026-11-02 02:15:02
24H 最高$231.79
24H 最低$227.16
今日开盘$228.66
24H 成交量$3.18万
流通市值—
24H 涨跌额($1.67)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.78 | $1.10万 | — | -0.17% |
| 227 |
HEIHeima
|
$0.1001 | $0.1005 | $0.094 | $57.63万 | $656.75万 | -0.20% |
| 147 |
GIGGLEGiggle Fund
|
$30.07 | $30.59 | $28.75 | $100.37万 | $3,016.09万 | 2.66% |
| 17 |
BEAMXBEAMX
|
$0.00501 | $0.006377 | $0.004632 | $1,921.10万 | — | 0.46% |
| 490 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $14.44万 | $2,060.89万 | -1.70% |
| 72 |
ASTERAster
|
$0.6971 | $0.7061 | $0.696 | $254.76万 | $11.57亿 | -1.15% |
| 559 |
ONGOntology Gas
|
$0.0714 | $0.0727 | $0.07052 | $9.46万 | $433.12万 | 0.38% |
| 595 |
GNOGnosis
|
$104.07 | $107.77 | $103.74 | $5.78万 | $2.71亿 | -1.53% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.95万 | — | 0.68% |
| 623 |
REQRequest
|
$0.05 | $0.051 | $0.0498 | $3.53万 | $3,866.38万 | -0.99% |
| 424 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0738 | $21.37万 | $1.44亿 | -0.80% |
| 204 |
KORUBKORUB
|
$10.67 | $10.78 | $10.51 | $68.34万 | — | 1.14% |
| 463 |
WALWalrus
|
$0.02941 | $0.03037 | $0.02928 | $17.42万 | $3,671.22万 | -2.65% |
| 403 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $24.46万 | $9,178.13万 | -1.81% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.58% |
| 64 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.32万 | $1,011.42万 | -0.59% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 393 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $25.49万 | $2,188.46万 | 1.31% |
相关站点
共 40 个
Arbitrum _加密货币行情
牛来 _BTC行情
Ondo _BTC行情
Ethereum _数字货币市值
First Digital _加密货币行情
Ethereum _比特币行情
Renzo _数字货币市值
MARSCOIN _BTC行情
Near Protocol _比特币
United Stables _数字货币市值
Gravity _币种排行
NFPrompt _数字货币市值
Chainlink _币种排行
BUSD _数字货币市值
Sophon _以太坊ETH价格
Bubblemaps _BTC行情
Origin _币种排行
Solv Protocol _比特币行情
LayerZero _加密货币行情
Gram _比特币行情
Dogecoin _数字货币市值
Zcash _加密货币行情
PancakeSwap _以太坊ETH价格
ZAMA _比特币行情
Dogecoin _以太坊ETH价格
Near Protocol _比特币行情
USDC _以太坊ETH价格
ZAMA _加密货币行情
Plasma _加密货币行情
NFPrompt _加密货币行情
Aster _以太坊ETH价格
Pepe _数字货币市值
CoW Protocol _币种排行
Power Ledger _BTC行情
Caldera _BTC行情
MARSCOIN _比特币行情
Cosmos _BTC行情
ZAMA _币种排行
Starknet _加密货币行情
EUR _币种排行