AS Roma Fan Token
ASR · 美元计价
$0.706
-1.67%
≈ ￥4.6596
(-$0.01)
更新于 2026-11-02 08:05:01
24H 最高$0.722
24H 最低$0.701
今日开盘$0.718
24H 成交量$4.93万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ASTSBASTSB
|
$41.13 | $41.14 | $40.74 | $1.35万 | — | 0.76% |
| 337 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.87万 | $656.75万 | 1.95% |
| 140 |
GIGGLEGiggle Fund
|
$30.37 | $30.59 | $28.75 | $108.01万 | $3,016.09万 | 4.83% |
| 17 |
BEAMXBEAMX
|
$0.005654 | $0.006377 | $0.004632 | $2,009.70万 | — | 4.67% |
| 503 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1198 | $14.10万 | $2,060.89万 | -2.90% |
| 71 |
ASTERAster
|
$0.6997 | $0.7035 | $0.693 | $270.71万 | $11.57亿 | 0.10% |
| 556 |
ONGOntology Gas
|
$0.07145 | $0.0727 | $0.07071 | $9.99万 | $433.12万 | 0.56% |
| 618 |
GNOGnosis
|
$104.46 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.72% |
| 599 |
HOODBHOODB
|
$86.52 | $86.54 | $85.47 | $5.90万 | — | 1.15% |
| 627 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.35万 | $3,866.38万 | -0.20% |
| 442 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $19.77万 | $1.44亿 | 0.00% |
| 144 |
KORUBKORUB
|
$10.89 | $10.96 | $10.52 | $104.39万 | — | 3.32% |
| 447 |
WALWalrus
|
$0.02914 | $0.03023 | $0.02891 | $19.33万 | $3,671.22万 | -3.06% |
| 322 |
ORCAOrca
|
$1.514 | $1.56 | $1.49 | $34.96万 | $9,178.13万 | -1.18% |
| 632 |
SMCIBSMCIB
|
$32.97 | $33.12 | $32.66 | $2.92万 | — | 0.06% |
| 67 |
ERACaldera
|
$0.0657 | $0.0725 | $0.0646 | $293.74万 | $1,011.42万 | -2.23% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 446 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $19.50万 | $2,188.46万 | 1.92% |
相关站点
共 40 个
Hemi _加密货币行情
Aerodrome _比特币行情
Initia _以太坊ETH价格
Dogecoin _加密货币行情
Caldera _BTC行情
Hyperliquid _比特币
Holo _币种排行
TRON _加密货币行情
SKHYB _比特币
MARSCOIN _币种排行
Prometeus _比特币
Nillion _比特币行情
Quant _币种排行
Reserve Rights _币种排行
INTCB _币种排行
Hemi _数字货币市值
Cosmos _币种排行
GOOGLB _币种排行
Dogecoin _比特币行情
Ethena _比特币
Tether Gold _比特币
Sei _加密货币行情
BEAMX _加密货币行情
PancakeSwap _以太坊ETH价格
Avalanche _BTC行情
Kite _比特币行情
Bitcoin _BTC行情
Aerodrome _比特币
Kite _数字货币市值
Bubblemaps _比特币
Aave _以太坊ETH价格
Bitcoin _以太坊ETH价格
Reserve Rights _币种排行
SOXLB _加密货币行情
Origin _币种排行
Zcash _币种排行
INTCB _以太坊ETH价格
Zcash _数字货币市值
First Digital _数字货币市值
SNDKB _比特币