AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ASTSBASTSB
|
$41.75 | $41.79 | $40.74 | $1.97万 | — | 2.10% |
| 339 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $32.39万 | $656.75万 | 1.96% |
| 135 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.83 | $119.37万 | $3,016.09万 | 3.99% |
| 18 |
BEAMXBEAMX
|
$0.005315 | $0.006377 | $0.004632 | $1,966.13万 | — | 6.62% |
| 504 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $14.06万 | $2,060.89万 | -3.32% |
| 71 |
ASTERAster
|
$0.6987 | $0.7035 | $0.693 | $313.94万 | $11.57亿 | 0.13% |
| 574 |
ONGOntology Gas
|
$0.07124 | $0.0727 | $0.07071 | $9.62万 | $433.12万 | 0.28% |
| 626 |
GNOGnosis
|
$105.13 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -0.94% |
| 614 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.28万 | — | 0.93% |
| 640 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.09万 | $3,866.38万 | 0.20% |
| 448 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.10万 | $1.44亿 | 0.54% |
| 102 |
KORUBKORUB
|
$11.54 | $11.74 | $10.53 | $184.03万 | — | 9.49% |
| 457 |
WALWalrus
|
$0.02903 | $0.0301 | $0.02871 | $18.36万 | $3,671.22万 | -2.98% |
| 302 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $38.70万 | $9,178.13万 | -1.70% |
| 617 |
SMCIBSMCIB
|
$33.44 | $33.57 | $32.66 | $5.12万 | — | 1.21% |
| 74 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $301.12万 | $1,011.42万 | -3.61% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 464 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $18.06万 | $2,188.46万 | 0.17% |
相关站点
共 40 个
Gravity _BTC行情
牛来 _比特币
Litecoin _数字货币市值
Hyperliquid _比特币
COTI _以太坊ETH价格
SNDKB _以太坊ETH价格
NVDAB _币种排行
Plasma _比特币行情
CRCLB _数字货币市值
Aave _比特币
Filecoin _数字货币市值
Dogecoin _数字货币市值
Hemi _数字货币市值
First Digital _数字货币市值
MUB _数字货币市值
Dash _币种排行
Cardano _加密货币行情
First Digital _币种排行
Plasma _以太坊ETH价格
Dash _数字货币市值
Stellar _以太坊ETH价格
Dogecoin _币种排行
Ethena _数字货币市值
Bitcoin _比特币
MARSCOIN _加密货币行情
ZAMA _数字货币市值
Plasma _比特币
PAX Gold _以太坊ETH价格
Aptos _数字货币市值
MUB _币种排行
Gitcoin _比特币
Caldera _BTC行情
Dash _比特币行情
XRP _币种排行
Solv Protocol _比特币
Ondo _BTC行情
COTI _比特币行情
Starknet _BTC行情
Celo _BTC行情
Sophon _比特币