Axie Infinity
AXS · 美元计价
$0.864
-0.46%
≈ ￥5.7024
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.868
24H 成交量$26.10万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ASTSBASTSB
|
$41.66 | $41.66 | $40.74 | $1.92万 | — | 1.91% |
| 337 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.97万 | $656.75万 | 1.33% |
| 134 |
GIGGLEGiggle Fund
|
$30.36 | $30.59 | $28.75 | $117.17万 | $3,016.09万 | 4.73% |
| 17 |
BEAMXBEAMX
|
$0.005524 | $0.006377 | $0.004632 | $1,980.78万 | — | 7.72% |
| 511 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1192 | $13.83万 | $2,060.89万 | -3.31% |
| 73 |
ASTERAster
|
$0.7022 | $0.7035 | $0.693 | $286.06万 | $11.57亿 | 0.26% |
| 554 |
ONGOntology Gas
|
$0.07173 | $0.0727 | $0.07071 | $11.05万 | $433.12万 | 0.69% |
| 624 |
GNOGnosis
|
$104.54 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -1.51% |
| 607 |
HOODBHOODB
|
$86.47 | $86.63 | $85.59 | $5.97万 | — | 0.96% |
| 636 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | 0.00% |
| 446 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $20.10万 | $1.44亿 | 0.67% |
| 121 |
KORUBKORUB
|
$11.66 | $11.69 | $10.53 | $143.44万 | — | 10.52% |
| 448 |
WALWalrus
|
$0.02932 | $0.0301 | $0.02871 | $19.89万 | $3,671.22万 | -2.56% |
| 301 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $37.89万 | $9,178.13万 | -1.90% |
| 620 |
SMCIBSMCIB
|
$33.5 | $33.57 | $32.66 | $4.73万 | — | 1.79% |
| 71 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0642 | $292.82万 | $1,011.42万 | -2.55% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 461 |
WOOWOO
|
$0.0117 | $0.01176 | $0.01127 | $18.23万 | $2,188.46万 | 0.78% |
相关站点
共 40 个
Lisk _数字货币市值
MUB _数字货币市值
Celestia _币种排行
Quant _币种排行
Aerodrome _加密货币行情
United Stables _以太坊ETH价格
Morpho _以太坊ETH价格
Stacks _比特币行情
Pepe _数字货币市值
BEAMX _以太坊ETH价格
BitTensor _以太坊ETH价格
Cosmos _以太坊ETH价格
Nillion _BTC行情
Caldera _币种排行
BNB _数字货币市值
Uniswap _比特币
ZAMA _BTC行情
Sui _加密货币行情
Morpho _币种排行
Gitcoin _比特币行情
Filecoin _以太坊ETH价格
SNDKB _BTC行情
Prometeus _币种排行
Cardano _比特币行情
BNB _数字货币市值
Prometeus _比特币
TRON _数字货币市值
Dash _BTC行情
INTWB _以太坊ETH价格
EUR _BTC行情
INTCB _BTC行情
Hedera _币种排行
Aave _以太坊ETH价格
Hedera _加密货币行情
牛来 _加密货币行情
Plasma _加密货币行情
Dash _比特币
PancakeSwap _BTC行情
Near Protocol _加密货币行情
Celestia _加密货币行情