Lombard
BARD · 美元计价
$0.1105
-0.72%
≈ ￥0.7293
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1113
24H 成交量$9.72万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | -0.20% |
| 313 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $36.40万 | $656.75万 | 1.02% |
| 144 |
GIGGLEGiggle Fund
|
$30.12 | $30.59 | $28.75 | $103.99万 | $3,016.09万 | 4.08% |
| 17 |
BEAMXBEAMX
|
$0.005599 | $0.006377 | $0.004632 | $2,035.19万 | — | 13.59% |
| 494 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.39万 | $2,060.89万 | -2.03% |
| 72 |
ASTERAster
|
$0.6985 | $0.7045 | $0.693 | $254.11万 | $11.57亿 | -0.40% |
| 552 |
ONGOntology Gas
|
$0.07115 | $0.0727 | $0.07052 | $10.20万 | $433.12万 | 0.37% |
| 602 |
GNOGnosis
|
$103.67 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.55% |
| 601 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.39% |
| 627 |
REQRequest
|
$0.0501 | $0.0509 | $0.0497 | $3.34万 | $3,866.38万 | -0.99% |
| 428 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 194 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $71.70万 | — | 1.43% |
| 445 |
WALWalrus
|
$0.02914 | $0.03023 | $0.029 | $18.79万 | $3,671.22万 | -3.00% |
| 415 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.37万 | $9,178.13万 | -0.72% |
| 630 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.88万 | — | -0.85% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0659 | $287.34万 | $1,011.42万 | -1.34% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 394 |
WOOWOO
|
$0.0117 | $0.01174 | $0.01127 | $25.36万 | $2,188.46万 | 1.65% |
相关站点
共 40 个
Midnight _BTC行情
BIO Protocol _以太坊ETH价格
Official _BTC行情
Plasma _BTC行情
Cosmos _加密货币行情
First Digital _比特币
Dogecoin _以太坊ETH价格
Worldcoin _币种排行
SOXLB _BTC行情
Sui _币种排行
CoW Protocol _数字货币市值
Ethena _以太坊ETH价格
Cosmos _数字货币市值
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
DODO _数字货币市值
Solana _以太坊ETH价格
INTCB _数字货币市值
NVDAB _BTC行情
XRP _BTC行情
Internet _币种排行
Hashflow _数字货币市值
BIO Protocol _以太坊ETH价格
EUR _比特币行情
Lisk _比特币行情
PancakeSwap _BTC行情
Pepe _BTC行情
Artificial _币种排行
Filecoin _比特币
NFPrompt _比特币行情
Gram _数字货币市值
Plume _加密货币行情
Cosmos _BTC行情
Nillion _以太坊ETH价格
Injective _币种排行
Uniswap _数字货币市值
Starknet _以太坊ETH价格
Caldera _数字货币市值
SOXLB _比特币
Pepe _比特币行情