Biconomy
BICO · 美元计价
$0.01548
-2.09%
≈ ￥0.102168
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01581
24H 成交量$15.57万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
ASTSBASTSB
|
$40.86 | $41.11 | $40.74 | $1.24万 | — | 0.17% |
| 334 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.30万 | $656.75万 | 1.96% |
| 136 |
GIGGLEGiggle Fund
|
$30.3 | $30.59 | $28.75 | $109.25万 | $3,016.09万 | 4.77% |
| 17 |
BEAMXBEAMX
|
$0.005602 | $0.006377 | $0.004632 | $2,030.77万 | — | 7.40% |
| 499 |
KNCKyber Network Crystal
|
$0.1201 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.67% |
| 71 |
ASTERAster
|
$0.6981 | $0.7035 | $0.693 | $255.11万 | $11.57亿 | -0.30% |
| 558 |
ONGOntology Gas
|
$0.07107 | $0.0727 | $0.07054 | $9.58万 | $433.12万 | 0.75% |
| 612 |
GNOGnosis
|
$104.16 | $107.09 | $103.28 | $4.50万 | $2.71亿 | -1.58% |
| 598 |
HOODBHOODB
|
$85.72 | $86.11 | $85.41 | $5.44万 | — | 0.29% |
| 624 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.48万 | $3,866.38万 | -1.58% |
| 434 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.30万 | $1.44亿 | -1.07% |
| 190 |
KORUBKORUB
|
$10.73 | $10.78 | $10.52 | $72.35万 | — | 1.90% |
| 447 |
WALWalrus
|
$0.02907 | $0.03023 | $0.02891 | $19.12万 | $3,671.22万 | -2.94% |
| 337 |
ORCAOrca
|
$1.494 | $1.56 | $1.49 | $32.97万 | $9,178.13万 | -2.10% |
| 629 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.66 | $2.85万 | — | -0.43% |
| 65 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0646 | $292.61万 | $1,011.42万 | -2.84% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 442 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $19.36万 | $2,188.46万 | -0.35% |
相关站点
共 40 个
Nillion _数字货币市值
Quant _数字货币市值
MARSCOIN _数字货币市值
Celestia _币种排行
Avalanche _比特币
BIO Protocol _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _加密货币行情
Sophon _以太坊ETH价格
Lisk _BTC行情
CRCLB _以太坊ETH价格
Aave _以太坊ETH价格
Gitcoin _BTC行情
Holo _以太坊ETH价格
Sui _比特币行情
First Digital _加密货币行情
Worldcoin _比特币行情
Sui _数字货币市值
XRP _比特币
CRCLB _币种排行
Bitcoin _币种排行
Cardano _比特币
NVDAB _币种排行
Bitcoin _币种排行
United Stables _比特币
TRON _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _比特币
Celestia _比特币行情
Gram _数字货币市值
Tether Gold _以太坊ETH价格
Dogecoin _比特币
Caldera _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Initia _数字货币市值
Dogecoin _数字货币市值
Origin _比特币
Tether Gold _加密货币行情
MSTRB _比特币
ZAMA _比特币行情