Bancor
BNT · 美元计价
$0.2856
-1.11%
≈ ￥1.885
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2888
24H 成交量$2.89万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
ASTSBASTSB
|
$41.03 | $41.14 | $40.74 | $1.08万 | — | 0.56% |
| 337 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $32.65万 | $656.75万 | 1.13% |
| 135 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.75 | $112.33万 | $3,016.09万 | 3.86% |
| 17 |
BEAMXBEAMX
|
$0.005447 | $0.006377 | $0.004632 | $1,978.45万 | — | 6.89% |
| 512 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1192 | $13.81万 | $2,060.89万 | -3.55% |
| 70 |
ASTERAster
|
$0.6971 | $0.7035 | $0.693 | $276.25万 | $11.57亿 | -0.39% |
| 548 |
ONGOntology Gas
|
$0.07096 | $0.0727 | $0.07071 | $11.07万 | $433.12万 | 0.13% |
| 619 |
GNOGnosis
|
$103.69 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -2.52% |
| 598 |
HOODBHOODB
|
$86.17 | $86.54 | $85.51 | $5.93万 | — | 0.73% |
| 630 |
REQRequest
|
$0.05 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.99% |
| 445 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.78万 | $1.44亿 | -0.40% |
| 132 |
KORUBKORUB
|
$11.06 | $11.15 | $10.53 | $119.81万 | — | 4.93% |
| 444 |
WALWalrus
|
$0.02906 | $0.03011 | $0.02871 | $19.80万 | $3,671.22万 | -3.49% |
| 311 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $35.91万 | $9,178.13万 | -1.51% |
| 632 |
SMCIBSMCIB
|
$33 | $33.12 | $32.66 | $2.91万 | — | 0.27% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $294.70万 | $1,011.42万 | -3.72% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 450 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $19.13万 | $2,188.46万 | 0.43% |
相关站点
共 40 个
Injective _币种排行
Pump.fun _币种排行
Worldcoin _数字货币市值
Lisk _BTC行情
Dogecoin _比特币行情
USDC _BTC行情
Plasma _数字货币市值
Hedera _比特币
BEAMX _加密货币行情
Sui _BTC行情
Sophon _以太坊ETH价格
BitTensor _比特币行情
Hashflow _数字货币市值
Dash _BTC行情
Chainlink _币种排行
Aerodrome _BTC行情
Injective _币种排行
Kite _加密货币行情
Bitcoin Cash _比特币
Pepe _数字货币市值
EUR _币种排行
Chainlink _以太坊ETH价格
BEAMX _币种排行
INTCB _BTC行情
USDC _以太坊ETH价格
XRP _币种排行
Lisk _币种排行
Vanar Chain _币种排行
USD1 _加密货币行情
Reserve Rights _比特币
Arbitrum _BTC行情
Midnight _以太坊ETH价格
United Stables _数字货币市值
Gram _以太坊ETH价格
Ethereum _币种排行
BitTensor _BTC行情
Ethena _币种排行
牛来 _比特币行情
EUR _比特币
TRON _加密货币行情