USD.AI
CHIP · 美元计价
$0.04301
1.34%
≈ ￥0.283866
($0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04244
24H 成交量$96.79万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
ASTSBASTSB
|
$40.82 | $41.11 | $40.74 | $1.23万 | — | 0.07% |
| 332 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.60万 | $656.75万 | 1.44% |
| 135 |
GIGGLEGiggle Fund
|
$30.23 | $30.59 | $28.75 | $109.49万 | $3,016.09万 | 4.42% |
| 17 |
BEAMXBEAMX
|
$0.005657 | $0.006377 | $0.004632 | $2,032.40万 | — | 8.46% |
| 501 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.68% |
| 72 |
ASTERAster
|
$0.6953 | $0.7035 | $0.693 | $253.17万 | $11.57亿 | -0.93% |
| 566 |
ONGOntology Gas
|
$0.07086 | $0.0727 | $0.07052 | $9.27万 | $433.12万 | 0.09% |
| 612 |
GNOGnosis
|
$104.16 | $107.58 | $103.28 | $4.60万 | $2.71亿 | -2.88% |
| 599 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.40万 | — | 0.29% |
| 625 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.19% |
| 428 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.56万 | $1.44亿 | -1.21% |
| 189 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $72.66万 | — | 1.33% |
| 443 |
WALWalrus
|
$0.02901 | $0.03023 | $0.02891 | $19.49万 | $3,671.22万 | -3.49% |
| 337 |
ORCAOrca
|
$1.49 | $1.56 | $1.49 | $32.81万 | $9,178.13万 | -2.61% |
| 629 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.85万 | — | -0.79% |
| 65 |
ERACaldera
|
$0.0657 | $0.0725 | $0.0652 | $289.82万 | $1,011.42万 | -2.09% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 444 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $19.41万 | $2,188.46万 | -0.09% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
BNB _币种排行
Injective _比特币行情
Artificial _数字货币市值
Celestia _数字货币市值
Celo _加密货币行情
Official _BTC行情
Ondo _以太坊ETH价格
Bitcoin Cash _BTC行情
Injective _比特币
LayerZero _比特币
Plasma _以太坊ETH价格
ZAMA _数字货币市值
Reserve Rights _以太坊ETH价格
Starknet _比特币行情
TONToken _比特币
INTCB _币种排行
BitTensor _比特币
ZAMA _BTC行情
USD1 _币种排行
THORChain _比特币
Litecoin _币种排行
INTCB _比特币
THORChain _币种排行
Zcash _加密货币行情
PancakeSwap _比特币
ZAMA _以太坊ETH价格
United Stables _比特币
Stellar _以太坊ETH价格
Plume _比特币行情
CRCLB _比特币行情
Ethereum _比特币
Aster _比特币行情
Initia _数字货币市值
BEAMX _比特币行情
SNDKB _以太坊ETH价格
Zcash _币种排行
Pump.fun _比特币
Dogecoin _数字货币市值
Artificial _以太坊ETH价格