Shentu
CTK · 美元计价
$0.0928
-1.70%
≈ ￥0.61248
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0944
24H 成交量$5.22万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
ASTSBASTSB
|
$41.82 | $41.98 | $40.74 | $2.30万 | — | 1.98% |
| 336 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.80万 | $656.75万 | 1.44% |
| 135 |
GIGGLEGiggle Fund
|
$30.06 | $30.59 | $29.18 | $123.22万 | $3,016.09万 | 2.66% |
| 20 |
BEAMXBEAMX
|
$0.0053 | $0.006377 | $0.004632 | $1,994.71万 | — | 1.65% |
| 522 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.119 | $13.88万 | $2,060.89万 | -4.11% |
| 68 |
ASTERAster
|
$0.6987 | $0.7035 | $0.693 | $347.84万 | $11.57亿 | -0.29% |
| 575 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07071 | $10.07万 | $433.12万 | 0.45% |
| 635 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.71% |
| 609 |
HOODBHOODB
|
$86.6 | $86.99 | $85.59 | $6.33万 | — | 0.83% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.60% |
| 450 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.35万 | $1.44亿 | -0.67% |
| 84 |
KORUBKORUB
|
$11.92 | $11.98 | $10.53 | $232.69万 | — | 12.14% |
| 458 |
WALWalrus
|
$0.02894 | $0.0301 | $0.02871 | $18.55万 | $3,671.22万 | -3.02% |
| 305 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $38.04万 | $9,178.13万 | -1.70% |
| 625 |
SMCIBSMCIB
|
$33.67 | $33.78 | $32.66 | $5.19万 | — | 1.78% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $307.20万 | $1,011.42万 | -3.73% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 470 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.91万 | $2,188.46万 | -0.60% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
USDC _比特币行情
BIO Protocol _币种排行
Stacks _以太坊ETH价格
Litecoin _BTC行情
USD1 _数字货币市值
Ondo _数字货币市值
Aptos _币种排行
CRCLB _比特币
Pump.fun _比特币行情
TQQQB _币种排行
Worldcoin _比特币行情
Zcash _数字货币市值
SNDKB _数字货币市值
Official _BTC行情
Lisk _以太坊ETH价格
Sei _比特币行情
Solana _币种排行
Cardano _BTC行情
Plume _比特币行情
Solv Protocol _币种排行
Cosmos _数字货币市值
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格
Quant _币种排行
SOXLB _加密货币行情
EUR _以太坊ETH价格
Hyperliquid _加密货币行情
THORChain _以太坊ETH价格
CRCLB _数字货币市值
CRCLB _以太坊ETH价格
GOOGLB _比特币
Internet _加密货币行情
CRCLB _比特币行情
Dogecoin _币种排行
Cardano _比特币行情
EUR _以太坊ETH价格
EUR _币种排行
First Digital _BTC行情