Civic
CVC · 美元计价
$0.02346
-3.89%
≈ ￥0.154836
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02441
24H 成交量$92.02万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ASTSBASTSB
|
$41.95 | $41.98 | $40.74 | $2.25万 | — | 2.62% |
| 341 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $33.41万 | $656.75万 | 1.95% |
| 134 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.12 | $123.42万 | $3,016.09万 | 2.95% |
| 18 |
BEAMXBEAMX
|
$0.005422 | $0.006377 | $0.004632 | $2,008.65万 | — | 7.30% |
| 514 |
KNCKyber Network Crystal
|
$0.1193 | $0.1255 | $0.1192 | $14.08万 | $2,060.89万 | -4.18% |
| 70 |
ASTERAster
|
$0.6988 | $0.7035 | $0.693 | $330.76万 | $11.57亿 | -0.13% |
| 575 |
ONGOntology Gas
|
$0.07152 | $0.0727 | $0.07071 | $10.13万 | $433.12万 | 0.41% |
| 629 |
GNOGnosis
|
$105.32 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.35% |
| 608 |
HOODBHOODB
|
$86.96 | $86.98 | $85.59 | $6.38万 | — | 1.32% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.40% |
| 448 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $19.85万 | $1.44亿 | 0.40% |
| 94 |
KORUBKORUB
|
$11.87 | $11.87 | $10.53 | $205.48万 | — | 12.30% |
| 456 |
WALWalrus
|
$0.02914 | $0.0301 | $0.02871 | $18.74万 | $3,671.22万 | -2.54% |
| 303 |
ORCAOrca
|
$1.516 | $1.56 | $1.49 | $38.13万 | $9,178.13万 | -1.43% |
| 623 |
SMCIBSMCIB
|
$33.7 | $33.77 | $32.66 | $5.19万 | — | 1.94% |
| 73 |
ERACaldera
|
$0.0644 | $0.0725 | $0.0633 | $305.30万 | $1,011.42万 | -3.59% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 467 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $18.06万 | $2,188.46万 | 0.95% |
相关站点
共 40 个
NVDAB _加密货币行情
COTI _数字货币市值
Artificial _加密货币行情
Vanar Chain _币种排行
INTCB _币种排行
Near Protocol _BTC行情
Aster _比特币
USDC _以太坊ETH价格
OFFICIAL TRUMP _币种排行
牛来 _比特币行情
MSTRB _比特币
TRON _币种排行
RWUSD _数字货币市值
PancakeSwap _BTC行情
First Digital _加密货币行情
Gram _加密货币行情
Celestia _比特币
Ethena _数字货币市值
USDC _数字货币市值
Aster _以太坊ETH价格
PancakeSwap _比特币
Celo _比特币行情
Sophon _以太坊ETH价格
MSTRB _比特币行情
BitTensor _比特币
Cardano _币种排行
TQQQB _数字货币市值
Filecoin _BTC行情
RWUSD _加密货币行情
Lisk _比特币
GOOGLB _币种排行
Artificial _比特币行情
Sei _BTC行情
BNB _比特币
Ripple USD _以太坊ETH价格
Mitosis _比特币
Gravity _加密货币行情
NFPrompt _币种排行
Official _以太坊ETH价格
BIO Protocol _以太坊ETH价格