链源社
行情总览
DASH

Dash

DASH · 美元计价
$48.27
0.96% ≈ ￥318.582 ($0.46)
更新于 2026-11-02 10:40:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.81
24H 成交量$205.01万
流通市值$6.26亿
24H 涨跌额($0.46)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.05 -0.20% Plume $0.01504 -1.89% Morpho $2.224 -5.48% Origin ProtocolOGN $0.02499 +3.01% StarknetSTRK $0.04288 -1.02% DODO $0.0223 -3.17% Hemi $0.00483 +4.32% Mitosis $0.00797 +7.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
660 ASTSB ASTSBASTSB $41.64 $41.79 $40.74 $1.96万 — 1.96%
338 HEI HEIHeima $0.0993 $0.1022 $0.0965 $32.61万 $656.75万 2.48%
135 GIGGLE GIGGLEGiggle Fund $30.03 $30.59 $28.78 $119.29万 $3,016.09万 4.27%
18 BEAMX BEAMXBEAMX $0.005254 $0.006377 $0.004632 $1,972.05万 — 5.59%
518 KNC KNCKyber Network Crystal $0.1199 $0.1255 $0.1192 $13.53万 $2,060.89万 -2.68%
72 ASTER ASTERAster $0.7005 $0.7035 $0.693 $307.55万 $11.57亿 0.59%
574 ONG ONGOntology Gas $0.07124 $0.0727 $0.07071 $9.64万 $433.12万 0.59%
626 GNO GNOGnosis $105.14 $107.09 $103.28 $4.33万 $2.71亿 -1.50%
615 HOODB HOODBHOODB $86.53 $86.72 $85.59 $5.21万 — 1.00%
640 REQ REQRequest $0.0502 $0.0508 $0.0496 $3.11万 $3,866.38万 0.00%
449 MANA MANADecentraland $0.0745 $0.0753 $0.0734 $20.07万 $1.44亿 0.81%
102 KORUB KORUBKORUB $11.57 $11.74 $10.53 $179.53万 — 9.88%
456 WAL WALWalrus $0.02909 $0.0301 $0.02871 $18.38万 $3,671.22万 -2.58%
297 ORCA ORCAOrca $1.503 $1.56 $1.49 $38.91万 $9,178.13万 -1.70%
618 SMCIB SMCIBSMCIB $33.48 $33.57 $32.66 $5.00万 — 1.64%
76 ERA ERACaldera $0.0648 $0.0725 $0.0642 $290.75万 $1,011.42万 -2.56%
464 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
461 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
225 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
463 WOO WOOWOO $0.01153 $0.01176 $0.01127 $18.05万 $2,188.46万 0.09%

相关站点

共 40 个
Pump.fun _币种排行 Kite _BTC行情 Sei _币种排行 BIO Protocol _比特币 Stacks _币种排行 Cosmos _数字货币市值 GOOGLB _比特币 SuperVerse _比特币行情 Filecoin _以太坊ETH价格 Plasma _加密货币行情 Ethena _币种排行 Initia _BTC行情 SuperVerse _比特币行情 TQQQB _比特币 PancakeSwap _比特币 TONToken _比特币 INTCB _比特币行情 PAX Gold _BTC行情 Gravity _数字货币市值 Reserve Rights _比特币行情 USDC _BTC行情 NVDAB _币种排行 CRCLB _比特币 Litecoin _BTC行情 Avalanche _币种排行 Dogecoin _BTC行情 Filecoin _加密货币行情 Stellar _比特币行情 USD1 _以太坊ETH价格 Bubblemaps _币种排行 Lisk _加密货币行情 PancakeSwap _比特币行情 Sophon _比特币 Bitcoin Cash _币种排行 Solana _BTC行情 United Stables _以太坊ETH价格 Tether Gold _以太坊ETH价格 Aave _比特币 Morpho _以太坊ETH价格 Uniswap _BTC行情