Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ASTSBASTSB
|
$35.8 | $39.34 | $34.95 | $23.58万 | — | -5.32% |
| 390 |
HEIHeima
|
$0.0957 | $0.0978 | $0.0902 | $36.74万 | $618.59万 | 0.53% |
| 179 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $104.22万 | $3,024.16万 | 0.74% |
| 61 |
BEAMXBEAMX
|
$0.004474 | $0.004657 | $0.00379 | $914.02万 | — | 8.02% |
| 515 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $22.71万 | $1,917.74万 | 0.36% |
| 72 |
ASTERAster
|
$0.7073 | $0.7111 | $0.6865 | $636.38万 | $11.71亿 | 1.17% |
| 413 |
ONGOntology Gas
|
$0.0708 | $0.07164 | $0.06581 | $32.11万 | $422.54万 | 2.28% |
| 557 |
GNOGnosis
|
$112.8 | $113.68 | $105.58 | $18.30万 | $2.90亿 | 4.69% |
| 333 |
HOODBHOODB
|
$87.75 | $88.84 | $81.90 | $47.53万 | — | 1.96% |
| 682 |
REQRequest
|
$0.0507 | $0.0511 | $0.0486 | $5.35万 | $3,900.01万 | 1.40% |
| 388 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.84万 | $1.45亿 | 2.87% |
| 52 |
KORUBKORUB
|
$10.44 | $11.59 | $9.43 | $1,095.69万 | — | -9.14% |
| 352 |
WALWalrus
|
$0.02942 | $0.03042 | $0.0274 | $42.69万 | $3,690.19万 | 3.88% |
| 306 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $53.10万 | $8,983.65万 | 0.42% |
| 372 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $38.80万 | — | -12.99% |
| 122 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $213.91万 | $1,024.46万 | 6.73% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 570 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $16.83万 | $2,328.81万 | -0.16% |
相关站点
共 40 个
Aave _BTC行情
Injective _数字货币市值
StraitsX XUSD _币种排行
牛来 _加密货币行情
RWUSD _比特币
比特币 _BTC行情
Quant _加密货币行情
Pudgy Penguins _币种排行
Aave _比特币
达世币 _币种排行
Pump.fun _BTC行情
Initia _比特币行情
Aave _BTC行情
Polygon _BTC行情
Polkadot _比特币行情
Internet _比特币
Hedera _比特币
Aptos _币种排行
Worldcoin _数字货币市值
StraitsX XUSD _数字货币市值
BEB _币种排行
Hedera _数字货币市值
比特现金 _BTC行情
Hedera _比特币
Polkadot _比特币行情
NFPrompt _加密货币行情
Polkadot _比特币行情
LayerZero _BTC行情
Internet _比特币
Avalanche _币种排行
Hyperliquid _数字货币市值
瑞波币 _比特币
Ripple USD _币种排行
莱特币 _数字货币市值
Bubblemaps _数字货币市值
比特币
Avalanche _加密货币行情
StraitsX XUSD _比特币行情
Worldcoin _数字货币市值
BEAMX _加密货币行情