MultiversX (Elrond)
EGLD · 美元计价
$3.329
-1.36%
≈ ￥21.9714
(-$0.05)
更新于 2026-11-03 17:05:02
24H 最高$3.42
24H 最低$3.28
今日开盘$3.375
24H 成交量$20.58万
流通市值$1.05亿
24H 涨跌额(-$0.05)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ASTSBASTSB
|
$36.88 | $41.90 | $36.16 | $16.09万 | — | -11.71% |
| 454 |
HEIHeima
|
$0.0927 | $0.0976 | $0.0921 | $24.75万 | $636.12万 | -4.73% |
| 191 |
GIGGLEGiggle Fund
|
$28.92 | $30.28 | $28.68 | $84.78万 | $2,950.46万 | -3.57% |
| 60 |
BEAMXBEAMX
|
$0.004089 | $0.0051 | $0.004072 | $585.99万 | — | -15.03% |
| 500 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.73% |
| 70 |
ASTERAster
|
$0.6951 | $0.7032 | $0.687 | $476.23万 | $11.43亿 | -0.66% |
| 508 |
ONGOntology Gas
|
$0.06797 | $0.07127 | $0.06706 | $19.13万 | $419.32万 | -3.75% |
| 660 |
GNOGnosis
|
$105.76 | $105.80 | $102.89 | $5.52万 | $2.68亿 | 1.84% |
| 439 |
HOODBHOODB
|
$83.46 | $87.43 | $83.21 | $27.09万 | — | -3.48% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.40% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.81万 | $1.40亿 | -2.58% |
| 76 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $414.23万 | — | -9.18% |
| 529 |
WALWalrus
|
$0.02778 | $0.0289 | $0.02754 | $17.76万 | $3,515.96万 | -2.56% |
| 395 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.58万 | $8,714.59万 | -6.08% |
| 644 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.08万 | — | -8.00% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $350.50万 | $932.56万 | 4.79% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01128 | $16.21万 | $2,168.41万 | 0.61% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _BTC行情
Pudgy Penguins _币种排行
Hashflow _比特币
QQQB _以太坊ETH价格
Solana _BTC行情
Ethena _以太坊ETH价格
BEAMX _BTC行情
Hashflow _加密货币行情
Sui _以太坊ETH价格
Worldcoin _比特币
XRP _以太坊ETH价格
First Digital _比特币行情
Huma Finance _BTC行情
USDC _比特币行情
Plasma _BTC行情
Pepe _比特币行情
Pudgy Penguins _数字货币市值
Bitcoin _加密货币行情
Hedera _比特币行情
Lisk _加密货币行情
Injective _币种排行
AMDB _BTC行情
SNDKB _数字货币市值
Celestia _数字货币市值
QQQB _比特币行情
Dogecoin _数字货币市值
牛来 _BTC行情
TQQQB _数字货币市值
Hashflow _数字货币市值
THORChain _比特币行情
Tether Gold _比特币行情
Aptos _比特币
Chainlink _加密货币行情
DRAMB _BTC行情
PAX Gold _加密货币行情
MRVLB _BTC行情
Aster _以太坊ETH价格
Plasma _BTC行情
GOOGLB _加密货币行情