ERN
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-01 23:25:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 232 |
HEIHeima
|
$0.0996 | $0.1021 | $0.094 | $59.95万 | $645.86万 | -2.35% |
| 151 |
GIGGLEGiggle Fund
|
$30.07 | $30.59 | $28.75 | $106.71万 | $2,981.90万 | 4.16% |
| 17 |
BEAMXBEAMX
|
$0.004667 | $0.006377 | $0.004647 | $1,955.97万 | — | -4.79% |
| 469 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1214 | $16.78万 | $2,096.24万 | -1.22% |
| 66 |
ASTERAster
|
$0.7002 | $0.7099 | $0.696 | $303.28万 | $11.58亿 | -0.29% |
| 547 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.94万 | $436.54万 | 0.45% |
| 597 |
GNOGnosis
|
$104.99 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.46% |
| 607 |
HOODBHOODB
|
$86.07 | $86.10 | $85.30 | $4.89万 | — | 0.90% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | -0.40% |
| 413 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $23.62万 | $1.45亿 | -0.13% |
| 211 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.85万 | — | 1.23% |
| 515 |
WALWalrus
|
$0.02961 | $0.03058 | $0.02955 | $13.34万 | $3,727.21万 | -1.82% |
| 370 |
ORCAOrca
|
$1.548 | $1.56 | $1.52 | $29.15万 | $9,360.72万 | 0.98% |
| 632 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.74万 | — | -0.82% |
| 69 |
ERACaldera
|
$0.0683 | $0.0725 | $0.0662 | $288.93万 | $1,037.41万 | -0.15% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 389 |
WOOWOO
|
$0.01154 | $0.01174 | $0.01127 | $26.97万 | $2,150.24万 | 0.09% |
相关站点
共 40 个
Aptos _币种排行
MARSCOIN _币种排行
THORChain _数字货币市值
Filecoin _BTC行情
THORChain _以太坊ETH价格
Aave _数字货币市值
Cosmos _币种排行
Avalanche _加密货币行情
INTCB _加密货币行情
Celo _数字货币市值
Uniswap _比特币行情
Hedera _比特币
Ondo _加密货币行情
Ethereum _数字货币市值
United Stables _以太坊ETH价格
XRP _数字货币市值
Stacks _比特币行情
Bitcoin Cash _BTC行情
BitTensor _加密货币行情
CoW Protocol _比特币
Renzo _比特币行情
Pepe _数字货币市值
MSTRB _数字货币市值
ZAMA _比特币行情
XRP _数字货币市值
BUSD _以太坊ETH价格
BNB _比特币行情
Avalanche _比特币
Celestia _数字货币市值
Stacks _比特币
Aster _比特币
TRON _BTC行情
Tether Gold _比特币
Celo _数字货币市值
Reserve Rights _以太坊ETH价格
Plasma _比特币
Solv Protocol _BTC行情
Caldera _以太坊ETH价格
Aptos _BTC行情
First Digital _币种排行