SynFutures
F · 美元计价
$0.002822
-2.45%
≈ ￥0.018625
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002893
24H 成交量$19.93万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ASTSBASTSB
|
$41.98 | $41.98 | $40.74 | $1.97万 | — | 2.52% |
| 342 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $32.65万 | $656.75万 | 1.74% |
| 135 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.99 | $121.00万 | $3,016.09万 | 3.91% |
| 18 |
BEAMXBEAMX
|
$0.00526 | $0.006377 | $0.004632 | $1,975.15万 | — | 5.35% |
| 508 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $14.38万 | $2,060.89万 | -3.23% |
| 71 |
ASTERAster
|
$0.6996 | $0.7035 | $0.693 | $326.84万 | $11.57亿 | 0.01% |
| 576 |
ONGOntology Gas
|
$0.07173 | $0.0727 | $0.07071 | $9.74万 | $433.12万 | 0.52% |
| 627 |
GNOGnosis
|
$105.43 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.22% |
| 607 |
HOODBHOODB
|
$86.83 | $86.91 | $85.59 | $6.21万 | — | 1.20% |
| 644 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.05万 | $3,866.38万 | 0.20% |
| 447 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $20.09万 | $1.44亿 | 0.67% |
| 98 |
KORUBKORUB
|
$11.7 | $11.75 | $10.53 | $192.34万 | — | 10.69% |
| 456 |
WALWalrus
|
$0.02929 | $0.0301 | $0.02871 | $18.70万 | $3,671.22万 | -2.27% |
| 301 |
ORCAOrca
|
$1.517 | $1.56 | $1.49 | $38.36万 | $9,178.13万 | -1.62% |
| 620 |
SMCIBSMCIB
|
$33.68 | $33.68 | $32.66 | $5.17万 | — | 2.03% |
| 72 |
ERACaldera
|
$0.065 | $0.0725 | $0.0633 | $304.28万 | $1,011.42万 | -2.84% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 469 |
WOOWOO
|
$0.01166 | $0.01176 | $0.01127 | $17.93万 | $2,188.46万 | 1.30% |
相关站点
共 40 个
Aerodrome _数字货币市值
TQQQB _以太坊ETH价格
SNDKB _加密货币行情
NVDAB _BTC行情
United Stables _比特币
Hashflow _比特币
Official _加密货币行情
USDC _比特币
SNDKB _比特币
GOOGLB _比特币
GOOGLB _比特币
RWUSD _BTC行情
Ethereum _数字货币市值
Injective _数字货币市值
QQQB _比特币行情
Celestia _BTC行情
Tether Gold _比特币
Ethena _BTC行情
DODO _加密货币行情
Litecoin _比特币行情
Worldcoin _以太坊ETH价格
Stacks _加密货币行情
Plasma _BTC行情
Chainlink _以太坊ETH价格
MSTRB _加密货币行情
OFFICIAL TRUMP _比特币行情
Ondo _数字货币市值
Cosmos _加密货币行情
Avalanche _数字货币市值
Hyperliquid _比特币行情
Stellar _加密货币行情
Sui _以太坊ETH价格
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
Stellar _比特币行情
BIO Protocol _加密货币行情
Sui _币种排行
Stacks _BTC行情
Hedera _比特币
Hedera _比特币行情