Filecoin
FIL · 美元计价
$0.8778
0.46%
≈ ￥5.7935
($0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8738
24H 成交量$203.72万
流通市值$7.37亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.22万 | — | 0.22% |
| 229 |
HEIHeima
|
$0.0987 | $0.1018 | $0.094 | $59.30万 | $645.86万 | -2.95% |
| 150 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.75 | $101.38万 | $2,981.90万 | 3.08% |
| 17 |
BEAMXBEAMX
|
$0.004883 | $0.006377 | $0.004632 | $1,897.30万 | — | -1.65% |
| 470 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.36万 | $2,096.24万 | -2.18% |
| 68 |
ASTERAster
|
$0.6977 | $0.7099 | $0.696 | $273.25万 | $11.58亿 | -0.80% |
| 557 |
ONGOntology Gas
|
$0.07168 | $0.0727 | $0.07052 | $9.68万 | $436.54万 | -0.01% |
| 595 |
GNOGnosis
|
$104.62 | $107.77 | $104.61 | $5.62万 | $2.74亿 | -0.69% |
| 607 |
HOODBHOODB
|
$86.11 | $86.11 | $85.32 | $4.89万 | — | 0.84% |
| 616 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.02万 | $3,889.97万 | -0.20% |
| 410 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.35万 | $1.45亿 | -0.40% |
| 207 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.38万 | — | 1.14% |
| 462 |
WALWalrus
|
$0.02954 | $0.03041 | $0.02928 | $17.03万 | $3,727.21万 | -2.80% |
| 373 |
ORCAOrca
|
$1.531 | $1.56 | $1.52 | $27.95万 | $9,360.72万 | -0.91% |
| 630 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.84万 | — | -0.88% |
| 65 |
ERACaldera
|
$0.0679 | $0.0725 | $0.0662 | $289.85万 | $1,037.41万 | -1.88% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 394 |
WOOWOO
|
$0.01153 | $0.01174 | $0.01127 | $25.46万 | $2,150.24万 | 0.00% |
相关站点
共 40 个
INTWB _比特币行情
First Digital _比特币
Injective _以太坊ETH价格
LayerZero _比特币
Uniswap _以太坊ETH价格
Caldera _比特币
Aster _比特币
Near Protocol _比特币行情
BEAMX _比特币行情
Hedera _加密货币行情
Gravity _币种排行
Hashflow _加密货币行情
Pump.fun _加密货币行情
Dash _比特币
Bubblemaps _比特币
Celestia _加密货币行情
TONToken _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _BTC行情
USDC _币种排行
Zcash _以太坊ETH价格
Ripple USD _BTC行情
Sophon _数字货币市值
Eigenlayer _比特币行情
USD1 _数字货币市值
Starknet _币种排行
SNDKB _以太坊ETH价格
Plasma _比特币
Solv Protocol _加密货币行情
INTWB _BTC行情
Arbitrum _以太坊ETH价格
Aptos _以太坊ETH价格
USD1 _比特币行情
牛来 _比特币行情
Morpho _以太坊ETH价格
INTCB _比特币
BitTensor _数字货币市值
GOOGLB _BTC行情
Cosmos _币种排行
Sui _数字货币市值