Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-02 12:00:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$41.96 | $41.98 | $40.74 | $2.23万 | — | 2.57% |
| 343 |
HEIHeima
|
$0.0994 | $0.1022 | $0.0965 | $32.99万 | $656.75万 | 1.64% |
| 134 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.99 | $123.12万 | $3,016.09万 | 3.58% |
| 19 |
BEAMXBEAMX
|
$0.00537 | $0.006377 | $0.004632 | $1,983.39万 | — | 7.14% |
| 507 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $14.31万 | $2,060.89万 | -3.93% |
| 71 |
ASTERAster
|
$0.6983 | $0.7035 | $0.693 | $330.16万 | $11.57亿 | 0.09% |
| 575 |
ONGOntology Gas
|
$0.07166 | $0.0727 | $0.07071 | $9.94万 | $433.12万 | 0.82% |
| 628 |
GNOGnosis
|
$105.31 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.55% |
| 606 |
HOODBHOODB
|
$86.88 | $86.98 | $85.59 | $6.22万 | — | 1.29% |
| 647 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.03万 | $3,866.38万 | -0.60% |
| 446 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $19.88万 | $1.44亿 | 0.54% |
| 95 |
KORUBKORUB
|
$11.77 | $11.82 | $10.53 | $201.76万 | — | 11.25% |
| 458 |
WALWalrus
|
$0.0293 | $0.0301 | $0.02871 | $18.66万 | $3,671.22万 | -2.04% |
| 302 |
ORCAOrca
|
$1.517 | $1.56 | $1.49 | $38.13万 | $9,178.13万 | -1.37% |
| 622 |
SMCIBSMCIB
|
$33.77 | $33.77 | $32.66 | $5.17万 | — | 2.18% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $305.51万 | $1,011.42万 | -2.86% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 468 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.98万 | $2,188.46万 | 1.04% |
相关站点
共 40 个
KORUB _BTC行情
Sei _比特币
COTI _加密货币行情
MUB _数字货币市值
Filecoin _以太坊ETH价格
Gravity _数字货币市值
Worldcoin _币种排行
Vanar Chain _比特币
CRCLB _比特币行情
THORChain _币种排行
Pump.fun _币种排行
Aave _BTC行情
INTCB _数字货币市值
Gitcoin _数字货币市值
Gram _比特币行情
Ethereum _比特币行情
PAX Gold _比特币
Chainlink _比特币行情
EUR _币种排行
Dash _数字货币市值
Hemi _以太坊ETH价格
Hyperliquid _比特币
Celo _比特币
ZAMA _BTC行情
Hyperliquid _BTC行情
Reserve Rights _加密货币行情
Nillion _以太坊ETH价格
RWUSD _比特币
Avalanche _比特币行情
BEAMX _比特币行情
Hyperliquid _数字货币市值
QQQB _BTC行情
Hashflow _比特币行情
XRP _币种排行
BNB _BTC行情
Zcash _比特币
Ripple USD _币种排行
SuperVerse _以太坊ETH价格
Celo _BTC行情
Reserve Rights _比特币行情