FTX Token
FTT · 美元计价
$0.232
-3.25%
≈ ￥1.5312
(-$0.01)
更新于 2026-11-02 15:40:02
24H 最高$0.2414
24H 最低$0.2302
今日开盘$0.2398
24H 成交量$14.06万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ASTSBASTSB
|
$41.74 | $41.98 | $40.74 | $3.33万 | — | 1.93% |
| 352 |
HEIHeima
|
$0.0977 | $0.1022 | $0.0965 | $33.21万 | $656.75万 | 0.21% |
| 138 |
GIGGLEGiggle Fund
|
$29.71 | $30.59 | $29.51 | $120.22万 | $3,016.09万 | 0.27% |
| 24 |
BEAMXBEAMX
|
$0.004947 | $0.00612 | $0.004632 | $1,552.20万 | — | -18.25% |
| 513 |
KNCKyber Network Crystal
|
$0.1182 | $0.1255 | $0.1181 | $14.94万 | $2,060.89万 | -5.59% |
| 63 |
ASTERAster
|
$0.6958 | $0.7035 | $0.693 | $388.53万 | $11.57亿 | -0.49% |
| 579 |
ONGOntology Gas
|
$0.07051 | $0.0727 | $0.07027 | $10.05万 | $433.12万 | -1.41% |
| 637 |
GNOGnosis
|
$103.62 | $106.98 | $103.28 | $4.29万 | $2.71亿 | -2.94% |
| 609 |
HOODBHOODB
|
$86.4 | $86.99 | $85.59 | $7.15万 | — | 0.74% |
| 651 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.99% |
| 461 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $19.05万 | $1.44亿 | -1.74% |
| 78 |
KORUBKORUB
|
$11.72 | $12.07 | $10.53 | $287.33万 | — | 10.05% |
| 464 |
WALWalrus
|
$0.02849 | $0.02989 | $0.02842 | $19.01万 | $3,671.22万 | -4.49% |
| 312 |
ORCAOrca
|
$1.48 | $1.56 | $1.48 | $38.23万 | $9,178.13万 | -3.77% |
| 625 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.63万 | — | 1.66% |
| 74 |
ERACaldera
|
$0.0625 | $0.0725 | $0.0625 | $315.10万 | $1,011.42万 | -6.72% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 456 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01127 | $19.36万 | $2,188.46万 | -2.49% |
相关站点
共 40 个
First Digital _比特币
TONToken _比特币
KORUB _数字货币市值
Initia _数字货币市值
Nillion _数字货币市值
Pump.fun _比特币
Stellar _比特币行情
QQQB _BTC行情
TONToken _比特币
SNDKB _数字货币市值
Celo _以太坊ETH价格
Sui _比特币
OFFICIAL TRUMP _币种排行
牛来 _币种排行
Prometeus _BTC行情
Origin _以太坊ETH价格
Solv Protocol _BTC行情
PAX Gold _以太坊ETH价格
Stacks _比特币
Sui _数字货币市值
Bitcoin _以太坊ETH价格
Internet _数字货币市值
Sui _数字货币市值
Sei _比特币
SNDKB _比特币
Dogecoin _币种排行
Plume _比特币
Hyperliquid _数字货币市值
Bitcoin Cash _比特币行情
Bubblemaps _数字货币市值
Solv Protocol _加密货币行情
KORUB _BTC行情
ZAMA _比特币
Hyperliquid _币种排行
BitTensor _BTC行情
TQQQB _以太坊ETH价格
MUB _BTC行情
Holo _比特币行情
SuperVerse _币种排行
LayerZero _比特币