FWDIB
FWDIB · 美元计价
$6.38
-1.24%
≈ ￥42.108
(-$0.08)
更新于 2026-11-01 23:35:02
24H 最高$6.48
24H 最低$6.34
今日开盘$6.46
24H 成交量$7,080.67
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.22% |
| 232 |
HEIHeima
|
$0.0993 | $0.1021 | $0.094 | $60.12万 | $645.86万 | -2.55% |
| 152 |
GIGGLEGiggle Fund
|
$30.06 | $30.59 | $28.75 | $105.35万 | $2,981.90万 | 3.94% |
| 17 |
BEAMXBEAMX
|
$0.004694 | $0.006377 | $0.004632 | $1,951.52万 | — | -4.59% |
| 470 |
KNCKyber Network Crystal
|
$0.1214 | $0.1255 | $0.1214 | $16.74万 | $2,096.24万 | -1.38% |
| 66 |
ASTERAster
|
$0.6994 | $0.7099 | $0.696 | $300.77万 | $11.58亿 | -0.56% |
| 548 |
ONGOntology Gas
|
$0.07207 | $0.0727 | $0.07052 | $10.88万 | $436.54万 | 0.57% |
| 594 |
GNOGnosis
|
$104.8 | $107.77 | $104.72 | $5.72万 | $2.74亿 | -1.72% |
| 605 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.92万 | — | 0.83% |
| 615 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | 0.00% |
| 412 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $23.73万 | $1.45亿 | -0.53% |
| 210 |
KORUBKORUB
|
$10.7 | $10.78 | $10.51 | $67.06万 | — | 1.04% |
| 515 |
WALWalrus
|
$0.02953 | $0.03058 | $0.02952 | $13.45万 | $3,727.21万 | -2.41% |
| 373 |
ORCAOrca
|
$1.547 | $1.56 | $1.52 | $28.53万 | $9,360.72万 | 0.46% |
| 631 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $2.74万 | — | -0.85% |
| 68 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $290.68万 | $1,037.41万 | -0.15% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 395 |
WOOWOO
|
$0.01158 | $0.01174 | $0.01127 | $25.90万 | $2,150.24万 | 1.40% |
相关站点
共 40 个
Plume _比特币行情
Starknet _币种排行
Hashflow _加密货币行情
Ethereum _币种排行
THORChain _数字货币市值
Arbitrum _比特币
Avalanche _加密货币行情
Hedera _BTC行情
Chainlink _比特币
SuperVerse _数字货币市值
EUR _比特币
INTCB _比特币
First Digital _比特币
BitTensor _币种排行
MARSCOIN _加密货币行情
MSTRB _以太坊ETH价格
Gitcoin _币种排行
SuperVerse _加密货币行情
EUR _加密货币行情
Amp _比特币行情
Pudgy Penguins _以太坊ETH价格
Caldera _比特币
Zcash _比特币
Reserve Rights _币种排行
Quant _比特币行情
Eigenlayer _币种排行
Gitcoin _币种排行
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
Aster _数字货币市值
Hashflow _加密货币行情
THORChain _币种排行
Power Ledger _币种排行
SuperVerse _加密货币行情
INTWB _比特币行情
USDC _BTC行情
Filecoin _数字货币市值
BUSD _币种排行
Aster _以太坊ETH价格
Amp _数字货币市值