Hamster Kombat
HMSTR · 美元计价
$0.0001383
-1.21%
≈ ￥0.00091278
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.00014
24H 成交量$13.54万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $2.33万 | — | 2.37% |
| 338 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $34.05万 | $656.75万 | 0.92% |
| 138 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $29.51 | $119.79万 | $3,016.09万 | 1.22% |
| 18 |
BEAMXBEAMX
|
$0.004997 | $0.006377 | $0.004632 | $1,953.57万 | — | -9.10% |
| 508 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1187 | $14.60万 | $2,060.89万 | -4.02% |
| 67 |
ASTERAster
|
$0.6996 | $0.7035 | $0.693 | $362.86万 | $11.57亿 | 0.37% |
| 583 |
ONGOntology Gas
|
$0.07125 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | -0.28% |
| 636 |
GNOGnosis
|
$104.67 | $107.09 | $103.28 | $4.28万 | $2.71亿 | -1.26% |
| 608 |
HOODBHOODB
|
$86.83 | $86.99 | $85.59 | $6.66万 | — | 1.01% |
| 647 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | 0.00% |
| 452 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.15万 | $1.44亿 | -0.94% |
| 77 |
KORUBKORUB
|
$11.91 | $12.07 | $10.53 | $274.66万 | — | 12.15% |
| 455 |
WALWalrus
|
$0.02877 | $0.03 | $0.02871 | $19.04万 | $3,671.22万 | -3.97% |
| 309 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $37.91万 | $9,178.13万 | -2.92% |
| 628 |
SMCIBSMCIB
|
$33.77 | $33.79 | $32.66 | $5.28万 | — | 2.18% |
| 74 |
ERACaldera
|
$0.0638 | $0.0725 | $0.0633 | $297.78万 | $1,011.42万 | -5.90% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 474 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.54万 | $2,188.46万 | 0.09% |
相关站点
共 40 个
Ethena _加密货币行情
Plume _以太坊ETH价格
First Digital _BTC行情
牛来 _币种排行
RWUSD _币种排行
Celestia _以太坊ETH价格
Injective _以太坊ETH价格
Solana _币种排行
Gram _比特币行情
Sui _币种排行
BEAMX _比特币行情
Hashflow _币种排行
QQQB _比特币
TQQQB _以太坊ETH价格
Bubblemaps _比特币行情
Ondo _币种排行
Near Protocol _币种排行
Ripple USD _比特币
Prometeus _币种排行
Ripple USD _以太坊ETH价格
Dash _比特币
USDC _BTC行情
Official _比特币行情
PancakeSwap _BTC行情
INTCB _比特币
Pepe _比特币
GOOGLB _币种排行
Hemi _数字货币市值
BEAMX _比特币
Gram _比特币行情
Bubblemaps _比特币行情
Injective _以太坊ETH价格
CRCLB _加密货币行情
USD1 _币种排行
Arbitrum _比特币行情
Cosmos _BTC行情
ZAMA _比特币
Sui _加密货币行情
Ethereum _加密货币行情
THORChain _数字货币市值