Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
ASTSBASTSB
|
$41.76 | $41.98 | $40.74 | $2.32万 | — | 1.93% |
| 337 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.76万 | $656.75万 | 1.54% |
| 135 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $29.18 | $123.28万 | $3,016.09万 | 2.67% |
| 19 |
BEAMXBEAMX
|
$0.005274 | $0.006377 | $0.004632 | $1,992.01万 | — | 2.13% |
| 528 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.119 | $13.66万 | $2,060.89万 | -4.03% |
| 66 |
ASTERAster
|
$0.6991 | $0.7035 | $0.693 | $349.11万 | $11.57亿 | 0.00% |
| 575 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07071 | $10.06万 | $433.12万 | 0.52% |
| 635 |
GNOGnosis
|
$105.53 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.71% |
| 609 |
HOODBHOODB
|
$86.56 | $86.99 | $85.59 | $6.35万 | — | 0.78% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.40% |
| 450 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $19.18万 | $1.44亿 | -0.67% |
| 80 |
KORUBKORUB
|
$11.9 | $11.98 | $10.53 | $237.52万 | — | 12.26% |
| 459 |
WALWalrus
|
$0.02896 | $0.0301 | $0.02871 | $18.59万 | $3,671.22万 | -3.11% |
| 306 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.00万 | $9,178.13万 | -1.83% |
| 625 |
SMCIBSMCIB
|
$33.7 | $33.78 | $32.66 | $5.19万 | — | 2.03% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $303.35万 | $1,011.42万 | -3.87% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 470 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $17.88万 | $2,188.46万 | -0.86% |
相关站点
共 40 个
Gitcoin _加密货币行情
TONToken _比特币
Sui _币种排行
MSTRB _BTC行情
LayerZero _以太坊ETH价格
THORChain _数字货币市值
BitTensor _加密货币行情
Quant _比特币
Artificial _比特币
COTI _加密货币行情
Worldcoin _比特币行情
SNDKB _以太坊ETH价格
Tether Gold _BTC行情
Kite _加密货币行情
Sophon _币种排行
Hyperliquid _数字货币市值
Filecoin _比特币
KORUB _BTC行情
Sophon _以太坊ETH价格
TQQQB _比特币
PancakeSwap _BTC行情
TQQQB _以太坊ETH价格
Plume _BTC行情
LayerZero _比特币
QQQB _数字货币市值
Sui _加密货币行情
Plume _币种排行
Nillion _比特币行情
PAX Gold _比特币行情
MSTRB _以太坊ETH价格
Ethena _BTC行情
Hemi _加密货币行情
Near Protocol _币种排行
Sui _BTC行情
Cosmos _BTC行情
Aave _BTC行情
Celo _比特币行情
Stellar _以太坊ETH价格
BNB _BTC行情
BEAMX _币种排行