Kaia
KAIA · 美元计价
$0.0336
-3.17%
≈ ￥0.22176
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0347
24H 成交量$24.67万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 231 |
HEIHeima
|
$0.0993 | $0.1021 | $0.094 | $59.93万 | $645.86万 | -2.26% |
| 152 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.75 | $103.74万 | $2,981.90万 | 3.31% |
| 18 |
BEAMXBEAMX
|
$0.004677 | $0.006377 | $0.004632 | $1,909.96万 | — | -5.48% |
| 472 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.56万 | $2,096.24万 | -1.54% |
| 66 |
ASTERAster
|
$0.6984 | $0.7099 | $0.696 | $295.22万 | $11.58亿 | -0.33% |
| 547 |
ONGOntology Gas
|
$0.07182 | $0.0727 | $0.07052 | $10.87万 | $436.54万 | 0.18% |
| 594 |
GNOGnosis
|
$105.18 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.83% |
| 605 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.89万 | — | 0.83% |
| 614 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.10万 | $3,889.97万 | -0.40% |
| 413 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.55万 | $1.45亿 | -0.80% |
| 210 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $67.73万 | — | 1.04% |
| 514 |
WALWalrus
|
$0.02956 | $0.03058 | $0.02947 | $13.35万 | $3,727.21万 | -2.35% |
| 370 |
ORCAOrca
|
$1.536 | $1.56 | $1.52 | $28.82万 | $9,360.72万 | -0.65% |
| 630 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $2.85万 | — | -0.88% |
| 67 |
ERACaldera
|
$0.0684 | $0.0725 | $0.0662 | $290.60万 | $1,037.41万 | 0.15% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 393 |
WOOWOO
|
$0.0115 | $0.01174 | $0.01127 | $26.12万 | $2,150.24万 | 0.26% |
相关站点
共 40 个
USD1 _币种排行
Aptos _BTC行情
NVDAB _比特币
Morpho _数字货币市值
Initia _币种排行
Solv Protocol _加密货币行情
LayerZero _加密货币行情
Zcash _数字货币市值
Zcash _比特币行情
Sui _BTC行情
USDC _比特币行情
INTCB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _比特币行情
Celo _加密货币行情
Aster _加密货币行情
First Digital _BTC行情
United Stables _数字货币市值
Cardano _以太坊ETH价格
Hashflow _数字货币市值
Amp _BTC行情
Quant _以太坊ETH价格
Hashflow _数字货币市值
OFFICIAL TRUMP _加密货币行情
Stacks _加密货币行情
NVDAB _比特币
Initia _数字货币市值
Solana _BTC行情
Hyperliquid _比特币行情
Near Protocol _比特币行情
LayerZero _币种排行
牛来 _以太坊ETH价格
Morpho _比特币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _币种排行
BEAMX _比特币
MARSCOIN _数字货币市值
Worldcoin _加密货币行情
Sui _加密货币行情
Lisk _数字货币市值