MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,332.12万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 229 |
HEIHeima
|
$0.0992 | $0.1021 | $0.094 | $59.95万 | $645.86万 | -2.46% |
| 153 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $103.11万 | $2,981.90万 | 2.26% |
| 18 |
BEAMXBEAMX
|
$0.004708 | $0.006377 | $0.004632 | $1,907.10万 | — | -6.40% |
| 469 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.56万 | $2,096.24万 | -1.54% |
| 65 |
ASTERAster
|
$0.6982 | $0.7099 | $0.696 | $290.45万 | $11.58亿 | -0.73% |
| 552 |
ONGOntology Gas
|
$0.07184 | $0.0727 | $0.07052 | $10.65万 | $436.54万 | 0.18% |
| 594 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.67万 | $2.74亿 | -1.72% |
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.88万 | — | 0.79% |
| 615 |
REQRequest
|
$0.05 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -1.38% |
| 410 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.54万 | $1.45亿 | -0.80% |
| 209 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $67.30万 | — | 1.32% |
| 477 |
WALWalrus
|
$0.02934 | $0.03058 | $0.02928 | $16.01万 | $3,727.21万 | -3.52% |
| 373 |
ORCAOrca
|
$1.534 | $1.56 | $1.52 | $28.45万 | $9,360.72万 | -1.10% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.83万 | — | -0.82% |
| 66 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $289.34万 | $1,037.41万 | -0.15% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 395 |
WOOWOO
|
$0.01147 | $0.01174 | $0.01127 | $25.73万 | $2,150.24万 | -0.35% |
相关站点
共 40 个
Hedera _数字货币市值
Aptos _比特币行情
Solv Protocol _以太坊ETH价格
Pepe _数字货币市值
Panther _加密货币行情
Gitcoin _加密货币行情
Worldcoin _比特币
BitTensor _比特币
Aptos _比特币行情
Arbitrum _币种排行
Vanar Chain _数字货币市值
PancakeSwap _加密货币行情
CRCLB _币种排行
INTCB _币种排行
SuperVerse _以太坊ETH价格
USDC _比特币行情
XRP _BTC行情
SNDKB _以太坊ETH价格
COTI _以太坊ETH价格
Pepe _加密货币行情
Panther _币种排行
Aptos _比特币
BEAMX _BTC行情
Chainlink _比特币
Aster _数字货币市值
PAX Gold _比特币行情
DODO _币种排行
EUR _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _加密货币行情
Near Protocol _加密货币行情
SuperVerse _以太坊ETH价格
LayerZero _加密货币行情
NVDAB _比特币
Hedera _加密货币行情
Amp _数字货币市值
SuperRare _以太坊ETH价格
Arbitrum _币种排行
Dogecoin _币种排行
Hyperliquid _比特币