链源社
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.25
2.31% ≈ ￥166.65 ($0.57)
更新于 2026-11-01 21:50:05
24H 最高$25.37
24H 最低$24.59
今日开盘$24.68
24H 成交量$5.23万
流通市值—
24H 涨跌额($0.57)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
AstarASTR $0.005861 -1.15% AAOIB $69.77 +0.66% Dolomite $0.02364 +0.30% SafePal TokenSFP $0.2178 -1.89% VenusXVS $2.888 +0.84% VELODROME $0.02815 +2.22% Maverick Token $0.00883 -0.45% FLUX $0.0596 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
653 ASTSB ASTSBASTSB $40.96 $41.11 $40.73 $1.39万 — 0.57%
241 HEI HEIHeima $0.0996 $0.1026 $0.094 $57.79万 $645.86万 -2.73%
142 GIGGLE GIGGLEGiggle Fund $30.3 $30.59 $28.70 $115.30万 $2,981.90万 5.17%
18 BEAMX BEAMXBEAMX $0.005006 $0.006377 $0.004721 $1,926.51万 — 0.20%
494 KNC KNCKyber Network Crystal $0.1228 $0.1255 $0.122 $15.13万 $2,096.24万 0.41%
68 ASTER ASTERAster $0.6979 $0.7099 $0.695 $305.17万 $11.58亿 0.12%
553 ONG ONGOntology Gas $0.07221 $0.0727 $0.07052 $10.66万 $436.54万 1.05%
597 GNO GNOGnosis $105.13 $108.84 $104.80 $5.70万 $2.74亿 -1.63%
608 HOODB HOODBHOODB $85.98 $86.10 $85.17 $4.87万 — 0.93%
619 REQ REQRequest $0.0505 $0.0513 $0.05 $4.07万 $3,889.97万 -0.20%
417 MANA MANADecentraland $0.0752 $0.0753 $0.0738 $23.16万 $1.45亿 0.94%
223 KORUB KORUBKORUB $10.76 $10.78 $10.51 $64.33万 — 2.18%
522 WAL WALWalrus $0.02985 $0.03058 $0.02955 $13.13万 $3,727.21万 -0.23%
359 ORCA ORCAOrca $1.551 $1.56 $1.51 $31.56万 $9,360.72万 2.24%
633 SMCIB SMCIBSMCIB $32.81 $33.12 $32.67 $2.60万 — -0.33%
71 ERA ERACaldera $0.0714 $0.0725 $0.0662 $275.56万 $1,037.41万 3.78%
461 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
458 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
244 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
268 WOO WOOWOO $0.01166 $0.01217 $0.01088 $49.20万 $2,150.24万 -2.10%

相关站点

共 40 个
Litecoin _比特币 Aptos _币种排行 COTI _加密货币行情 Dogecoin _数字货币市值 Arbitrum _以太坊ETH价格 Pudgy Penguins _加密货币行情 USD1 _数字货币市值 Aave _比特币 BEAMX _数字货币市值 Solana _BTC行情 Near Protocol _币种排行 Cardano _以太坊ETH价格 SNDKB _比特币 Celestia _币种排行 Hedera _加密货币行情 Plume _以太坊ETH价格 Cardano _BTC行情 SOXLB _币种排行 Prometeus _比特币行情 Injective _以太坊ETH价格 CoW Protocol _加密货币行情 Tether Gold _加密货币行情 Stellar _BTC行情 Succinct _BTC行情 Dash _比特币 Initia _比特币行情 Stellar _以太坊ETH价格 Injective _以太坊ETH价格 Kite _币种排行 SuperVerse _币种排行 Dash _比特币行情 CRCLB _以太坊ETH价格 Reserve Rights _加密货币行情 Ethereum _以太坊ETH价格 SuperVerse _比特币 Pudgy Penguins _BTC行情 Stellar _数字货币市值 Kite _加密货币行情 Hyperliquid _以太坊ETH价格 NVDAB _数字货币市值