链源社
行情总览
OG

OG Fan Token

OG · 美元计价
$2.346
-1.59% ≈ ￥15.4836 (-$0.04)
更新于 2026-11-01 22:00:02
24H 最高$2.40
24H 最低$2.34
今日开盘$2.384
24H 成交量$13.72万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
Manta Network $0.05988 +0.79% Spell Token $0.0000787 -0.51% MeMusicMMT $0.1296 +0.16% Nervos NetworkCKB $0.001238 +0.98% Kava LendHARD $0.0095 -40.25% VeThor TokenVTHO $0.000572 -0.18% RSK Infrastructure FrameworkRIF $0.0654 +0.15% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
656 ASTSB ASTSBASTSB $40.91 $41.11 $40.73 $1.38万 — 0.44%
239 HEI HEIHeima $0.0996 $0.1022 $0.094 $58.09万 $645.86万 -2.54%
142 GIGGLE GIGGLEGiggle Fund $30.15 $30.59 $28.70 $115.83万 $2,981.90万 4.62%
18 BEAMX BEAMXBEAMX $0.004998 $0.006377 $0.004721 $1,928.26万 — -0.79%
492 KNC KNCKyber Network Crystal $0.1227 $0.1255 $0.1225 $15.08万 $2,096.24万 -0.24%
67 ASTER ASTERAster $0.6989 $0.7099 $0.695 $306.55万 $11.58亿 0.46%
554 ONG ONGOntology Gas $0.07223 $0.0727 $0.07052 $10.67万 $436.54万 1.28%
605 GNO GNOGnosis $105.1 $108.84 $104.80 $5.07万 $2.74亿 -2.11%
607 HOODB HOODBHOODB $86 $86.10 $85.17 $4.88万 — 0.95%
619 REQ REQRequest $0.0503 $0.0513 $0.05 $4.07万 $3,889.97万 -0.79%
418 MANA MANADecentraland $0.0752 $0.0753 $0.0738 $22.98万 $1.45亿 1.08%
223 KORUB KORUBKORUB $10.75 $10.78 $10.51 $64.69万 — 2.19%
522 WAL WALWalrus $0.0298 $0.03058 $0.02955 $13.11万 $3,727.21万 -0.23%
358 ORCA ORCAOrca $1.551 $1.56 $1.51 $31.73万 $9,360.72万 2.72%
633 SMCIB SMCIBSMCIB $32.82 $33.12 $32.67 $2.60万 — -0.30%
71 ERA ERACaldera $0.0708 $0.0725 $0.0662 $279.05万 $1,037.41万 3.06%
462 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
459 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
244 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
278 WOO WOOWOO $0.01169 $0.01194 $0.01088 $46.92万 $2,150.24万 -0.93%

相关站点

共 40 个
Chainlink _比特币 Hashflow _加密货币行情 Ethereum _比特币行情 DODO _以太坊ETH价格 Succinct _以太坊ETH价格 Aptos _数字货币市值 PAX Gold _比特币 Near Protocol _以太坊ETH价格 Gram _加密货币行情 SNDKB _币种排行 Gitcoin _以太坊ETH价格 Pendle _比特币 SOXLB _加密货币行情 USDC _比特币行情 CRCLB _币种排行 Dogecoin _币种排行 SuperVerse _BTC行情 PancakeSwap _币种排行 MARSCOIN _加密货币行情 Aave _比特币行情 INTCB _比特币 BNB _以太坊ETH价格 USD1 _以太坊ETH价格 DODO _比特币行情 OFFICIAL TRUMP _比特币 Pump.fun _比特币 Worldcoin _数字货币市值 Caldera _BTC行情 Aster _以太坊ETH价格 Dash _币种排行 USD1 _数字货币市值 Artificial _比特币行情 First Digital _数字货币市值 THORChain _BTC行情 Pepe _比特币行情 Pudgy Penguins _数字货币市值 Celestia _BTC行情 Hyperliquid _数字货币市值 Zcash _数字货币市值 MSTRB _币种排行