Optimism
OP · 美元计价
$0.1126
-1.66%
≈ ￥0.74316
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.1158
24H 最低$0.1116
今日开盘$0.1145
24H 成交量$172.78万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ASTSBASTSB
|
$41.72 | $41.98 | $40.74 | $3.26万 | — | 1.78% |
| 343 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $34.10万 | $656.75万 | 1.13% |
| 139 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $118.77万 | $3,016.09万 | 0.44% |
| 18 |
BEAMXBEAMX
|
$0.004965 | $0.006377 | $0.004632 | $1,779.25万 | — | -11.18% |
| 515 |
KNCKyber Network Crystal
|
$0.1186 | $0.1255 | $0.1185 | $14.74万 | $2,060.89万 | -4.51% |
| 63 |
ASTERAster
|
$0.695 | $0.7035 | $0.693 | $369.70万 | $11.57亿 | -0.43% |
| 579 |
ONGOntology Gas
|
$0.07075 | $0.0727 | $0.07054 | $9.78万 | $433.12万 | -0.98% |
| 633 |
GNOGnosis
|
$104.05 | $107.09 | $103.28 | $4.44万 | $2.71亿 | -2.26% |
| 606 |
HOODBHOODB
|
$86.54 | $86.99 | $85.59 | $7.14万 | — | 0.59% |
| 650 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.40% |
| 454 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0732 | $19.20万 | $1.44亿 | -1.34% |
| 78 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $284.22万 | — | 9.61% |
| 459 |
WALWalrus
|
$0.02857 | $0.02989 | $0.02843 | $18.87万 | $3,671.22万 | -4.19% |
| 313 |
ORCAOrca
|
$1.488 | $1.56 | $1.48 | $37.65万 | $9,178.13万 | -3.19% |
| 624 |
SMCIBSMCIB
|
$33.6 | $33.79 | $32.66 | $5.41万 | — | 1.48% |
| 74 |
ERACaldera
|
$0.0633 | $0.0725 | $0.0627 | $310.59万 | $1,011.42万 | -4.81% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 476 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.72万 | $2,188.46万 | 0.69% |
相关站点
共 40 个
Initia _以太坊ETH价格
Vanar Chain _数字货币市值
Cosmos _BTC行情
EUR _币种排行
Bitcoin Cash _数字货币市值
Dash _比特币行情
Worldcoin _加密货币行情
SuperVerse _BTC行情
Gitcoin _以太坊ETH价格
Aave _币种排行
United Stables _以太坊ETH价格
Aerodrome _比特币
Near Protocol _比特币
Nillion _比特币行情
QQQB _数字货币市值
NFPrompt _数字货币市值
Pendle _以太坊ETH价格
Lisk _币种排行
USD1 _比特币
Official _BTC行情
Mitosis _BTC行情
Aster _BTC行情
Uniswap _加密货币行情
Holo _BTC行情
Official _比特币行情
Origin _加密货币行情
LayerZero _BTC行情
Stellar _比特币行情
TQQQB _币种排行
Artificial _币种排行
Bitcoin Cash _比特币
USDC _数字货币市值
United Stables _比特币行情
Midnight _以太坊ETH价格
BitTensor _比特币
Sophon _BTC行情
Bitcoin Cash _币种排行
Dash _币种排行
Chainlink _币种排行
Sei _数字货币市值