PDDB
PDDB · 美元计价
$78.75
-0.03%
≈ ￥519.75
(-$0.02)
更新于 2026-11-01 21:20:01
24H 最高$79.07
24H 最低$78.61
今日开盘$78.77
24H 成交量$2.51万
流通市值—
24H 涨跌额(-$0.02)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ASTSBASTSB
|
$40.99 | $41.11 | $40.68 | $1.41万 | — | 0.76% |
| 252 |
HEIHeima
|
$0.0986 | $0.1027 | $0.094 | $54.00万 | $645.86万 | -3.71% |
| 143 |
GIGGLEGiggle Fund
|
$30.56 | $30.59 | $28.63 | $112.19万 | $2,981.90万 | 6.59% |
| 19 |
BEAMXBEAMX
|
$0.004944 | $0.006377 | $0.004721 | $1,925.31万 | — | -0.14% |
| 500 |
KNCKyber Network Crystal
|
$0.1231 | $0.1255 | $0.1215 | $14.47万 | $2,096.24万 | 1.23% |
| 68 |
ASTERAster
|
$0.6988 | $0.7099 | $0.6947 | $307.46万 | $11.58亿 | 0.36% |
| 556 |
ONGOntology Gas
|
$0.07232 | $0.0727 | $0.07052 | $10.39万 | $436.54万 | 1.60% |
| 599 |
GNOGnosis
|
$104.98 | $108.84 | $104.80 | $5.53万 | $2.74亿 | -1.14% |
| 612 |
HOODBHOODB
|
$85.91 | $86.10 | $85.14 | $4.67万 | — | 0.90% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.98% |
| 418 |
MANADecentraland
|
$0.075 | $0.0752 | $0.0738 | $22.69万 | $1.45亿 | 0.94% |
| 225 |
KORUBKORUB
|
$10.76 | $10.77 | $10.51 | $64.20万 | — | 2.38% |
| 524 |
WALWalrus
|
$0.02983 | $0.03058 | $0.02955 | $12.93万 | $3,727.21万 | 0.10% |
| 365 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.58万 | $9,360.72万 | 2.18% |
| 627 |
SMCIBSMCIB
|
$32.77 | $33.12 | $32.67 | $3.24万 | — | -0.49% |
| 72 |
ERACaldera
|
$0.0713 | $0.0725 | $0.0662 | $273.88万 | $1,037.41万 | 3.63% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 240 |
WOOWOO
|
$0.01165 | $0.01217 | $0.01088 | $59.52万 | $2,150.24万 | 0.52% |
相关站点
共 40 个
Dash _以太坊ETH价格
Worldcoin _币种排行
Zcash _以太坊ETH价格
Gravity _币种排行
Arbitrum _加密货币行情
Prometeus _加密货币行情
Solana _比特币行情
Bitcoin _比特币行情
Avalanche _币种排行
Plume _加密货币行情
TRON _加密货币行情
Aster _比特币行情
BEAMX _比特币
Litecoin _比特币
Pump.fun _加密货币行情
BEAMX _比特币行情
Initia _以太坊ETH价格
Dash _以太坊ETH价格
Succinct _比特币
Ethereum _数字货币市值
SuperRare _加密货币行情
USD1 _比特币行情
Avalanche _数字货币市值
Vanar Chain _比特币行情
Celo _数字货币市值
Gravity _币种排行
Nillion _数字货币市值
RedStone _比特币行情
Pudgy Penguins _比特币行情
SuperVerse _BTC行情
INTCB _以太坊ETH价格
Celo _BTC行情
Bitcoin Cash _数字货币市值
Dogecoin _币种排行
Worldcoin _加密货币行情
USDC _BTC行情
Artificial _BTC行情
Aerodrome _以太坊ETH价格
Avalanche _BTC行情
Plume _比特币