Pundi X
PUNDIX · 美元计价
$0.1016
-5.49%
≈ ￥0.67056
(-$0.01)
更新于 2026-11-02 14:35:03
24H 最高$0.1085
24H 最低$0.1015
今日开盘$0.1075
24H 成交量$42.72万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
ASTSBASTSB
|
$41.74 | $41.98 | $40.74 | $3.25万 | — | 1.83% |
| 344 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $33.79万 | $656.75万 | 0.82% |
| 139 |
GIGGLEGiggle Fund
|
$29.68 | $30.59 | $29.51 | $119.51万 | $3,016.09万 | -0.10% |
| 18 |
BEAMXBEAMX
|
$0.004962 | $0.006377 | $0.004632 | $1,820.27万 | — | -13.61% |
| 514 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.59万 | $2,060.89万 | -4.18% |
| 65 |
ASTERAster
|
$0.6948 | $0.7035 | $0.693 | $368.23万 | $11.57亿 | -0.37% |
| 581 |
ONGOntology Gas
|
$0.07072 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | -1.08% |
| 634 |
GNOGnosis
|
$104.15 | $107.09 | $103.28 | $4.43万 | $2.71亿 | -2.29% |
| 607 |
HOODBHOODB
|
$86.46 | $86.99 | $85.59 | $7.02万 | — | 0.63% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.97万 | $3,866.38万 | -0.79% |
| 460 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $19.05万 | $1.44亿 | -1.34% |
| 78 |
KORUBKORUB
|
$11.77 | $12.07 | $10.53 | $282.36万 | — | 10.41% |
| 461 |
WALWalrus
|
$0.02856 | $0.0299 | $0.02843 | $18.98万 | $3,671.22万 | -4.48% |
| 312 |
ORCAOrca
|
$1.485 | $1.56 | $1.49 | $37.65万 | $9,178.13万 | -3.70% |
| 624 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.38万 | — | 1.69% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0627 | $309.36万 | $1,011.42万 | -6.55% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 474 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.81万 | $2,188.46万 | -0.17% |
相关站点
共 40 个
LayerZero _加密货币行情
Zcash _以太坊ETH价格
BIO Protocol _比特币行情
Aave _加密货币行情
Celestia _比特币行情
Nillion _币种排行
Hyperliquid _数字货币市值
GOOGLB _BTC行情
PancakeSwap _比特币
Solana _BTC行情
Kite _数字货币市值
Stellar _币种排行
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
Vanar Chain _数字货币市值
Dogecoin _以太坊ETH价格
Caldera _数字货币市值
BitTensor _加密货币行情
MARSCOIN _BTC行情
Nillion _比特币
First Digital _数字货币市值
MARSCOIN _比特币
Solana _比特币
Quant _以太坊ETH价格
Starknet _BTC行情
Worldcoin _BTC行情
Sophon _币种排行
Hyperliquid _以太坊ETH价格
BNB _数字货币市值
Quant _以太坊ETH价格
LayerZero _币种排行
First Digital _以太坊ETH价格
Plasma _比特币行情
Polkadot _加密货币行情
Arbitrum _币种排行
Prometeus _BTC行情
INTCB _加密货币行情
Cardano _BTC行情
BIO Protocol _比特币行情
USD1 _比特币行情