The Sandbox
SAND · 美元计价
$0.04652
0.11%
≈ ￥0.307032
($0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04647
24H 成交量$61.38万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ASTSBASTSB
|
$41.92 | $41.98 | $40.74 | $2.25万 | — | 2.27% |
| 339 |
HEIHeima
|
$0.0994 | $0.1022 | $0.0965 | $33.44万 | $656.75万 | 1.84% |
| 135 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $29.16 | $123.36万 | $3,016.09万 | 2.94% |
| 20 |
BEAMXBEAMX
|
$0.005439 | $0.006377 | $0.004632 | $2,003.90万 | — | 3.92% |
| 514 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $14.06万 | $2,060.89万 | -4.02% |
| 70 |
ASTERAster
|
$0.6992 | $0.7035 | $0.693 | $332.08万 | $11.57亿 | -0.14% |
| 574 |
ONGOntology Gas
|
$0.07154 | $0.0727 | $0.07071 | $10.08万 | $433.12万 | 0.29% |
| 630 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.74% |
| 608 |
HOODBHOODB
|
$86.95 | $86.99 | $85.59 | $6.38万 | — | 1.23% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.60% |
| 448 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $19.67万 | $1.44亿 | 0.27% |
| 90 |
KORUBKORUB
|
$11.96 | $11.97 | $10.53 | $218.78万 | — | 13.26% |
| 457 |
WALWalrus
|
$0.02911 | $0.0301 | $0.02871 | $18.72万 | $3,671.22万 | -2.51% |
| 305 |
ORCAOrca
|
$1.512 | $1.56 | $1.49 | $38.05万 | $9,178.13万 | -1.56% |
| 625 |
SMCIBSMCIB
|
$33.72 | $33.77 | $32.66 | $5.19万 | — | 2.00% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $305.98万 | $1,011.42万 | -3.44% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 468 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $18.05万 | $2,188.46万 | 0.17% |
相关站点
共 40 个
INTCB _以太坊ETH价格
GOOGLB _BTC行情
Aave _数字货币市值
Bubblemaps _比特币
CRCLB _BTC行情
Chainlink _以太坊ETH价格
Ripple USD _比特币行情
Celestia _以太坊ETH价格
EUR _BTC行情
MSTRB _数字货币市值
Vanar Chain _比特币
Pump.fun _BTC行情
Dash _以太坊ETH价格
BEAMX _比特币
MARSCOIN _加密货币行情
TQQQB _币种排行
MSTRB _以太坊ETH价格
Caldera _币种排行
TRON _以太坊ETH价格
Lisk _数字货币市值
Aerodrome _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _加密货币行情
Celo _数字货币市值
Ripple USD _数字货币市值
Bitcoin Cash _以太坊ETH价格
BIO Protocol _以太坊ETH价格
RWUSD _加密货币行情
Holo _比特币
Ripple USD _比特币行情
First Digital _比特币行情
RWUSD _币种排行
Aptos _以太坊ETH价格
Power Ledger _币种排行
Arbitrum _比特币
Celo _以太坊ETH价格
EUR _以太坊ETH价格
Official _比特币行情
Bitcoin _加密货币行情
Bubblemaps _比特币