Sapien
SAPIEN · 美元计价
$0.0509
-0.76%
≈ ￥0.33594
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05129
24H 成交量$7.15万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ASTSBASTSB
|
$41.7 | $41.79 | $40.74 | $1.96万 | — | 1.98% |
| 339 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $32.43万 | $656.75万 | 1.96% |
| 134 |
GIGGLEGiggle Fund
|
$29.98 | $30.59 | $28.80 | $119.86万 | $3,016.09万 | 3.88% |
| 18 |
BEAMXBEAMX
|
$0.00532 | $0.006377 | $0.004632 | $1,964.69万 | — | 6.70% |
| 505 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $14.06万 | $2,060.89万 | -3.32% |
| 71 |
ASTERAster
|
$0.6992 | $0.7035 | $0.693 | $312.80万 | $11.57亿 | 0.26% |
| 574 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | 0.28% |
| 626 |
GNOGnosis
|
$105.13 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.21% |
| 615 |
HOODBHOODB
|
$86.5 | $86.72 | $85.59 | $5.28万 | — | 0.90% |
| 640 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.09万 | $3,866.38万 | 0.00% |
| 448 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.10万 | $1.44亿 | 0.54% |
| 102 |
KORUBKORUB
|
$11.5 | $11.74 | $10.53 | $183.37万 | — | 9.21% |
| 457 |
WALWalrus
|
$0.029 | $0.0301 | $0.02871 | $18.36万 | $3,671.22万 | -2.62% |
| 302 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $38.64万 | $9,178.13万 | -1.57% |
| 617 |
SMCIBSMCIB
|
$33.44 | $33.57 | $32.66 | $5.11万 | — | 1.30% |
| 74 |
ERACaldera
|
$0.0638 | $0.0725 | $0.0633 | $299.99万 | $1,011.42万 | -3.92% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 463 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $18.01万 | $2,188.46万 | 0.09% |
相关站点
共 40 个
Litecoin _比特币行情
TRON _BTC行情
Cosmos _BTC行情
Lisk _比特币行情
RWUSD _加密货币行情
BitTensor _数字货币市值
Zcash _比特币
Celo _BTC行情
Bubblemaps _币种排行
RWUSD _数字货币市值
NVDAB _以太坊ETH价格
BitTensor _加密货币行情
Plasma _比特币行情
Bitcoin Cash _数字货币市值
Quant _BTC行情
Morpho _以太坊ETH价格
Official _BTC行情
Starknet _加密货币行情
QQQB _比特币行情
Bitcoin _币种排行
Plasma _以太坊ETH价格
Arbitrum _数字货币市值
Morpho _数字货币市值
THORChain _数字货币市值
Dash _以太坊ETH价格
Pepe _BTC行情
Bubblemaps _加密货币行情
Quant _币种排行
PAX Gold _数字货币市值
BNB _数字货币市值
Filecoin _比特币
Celo _币种排行
Stellar _加密货币行情
Starknet _数字货币市值
Nillion _比特币行情
Zcash _以太坊ETH价格
RWUSD _比特币
Hyperliquid _加密货币行情
QQQB _币种排行
Zcash _以太坊ETH价格