Solana
SOL · 美元计价
$94.81
-1.33%
≈ ￥625.746
(-$1.28)
更新于 2026-11-02 00:15:02
24H 最高$96.28
24H 最低$94.36
今日开盘$96.09
24H 成交量$5,888.34万
流通市值$562.24亿
24H 涨跌额(-$1.28)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 229 |
HEIHeima
|
$0.0989 | $0.1021 | $0.094 | $60.05万 | $645.86万 | -2.66% |
| 155 |
GIGGLEGiggle Fund
|
$29.93 | $30.59 | $28.75 | $101.76万 | $2,981.90万 | 2.33% |
| 18 |
BEAMXBEAMX
|
$0.004719 | $0.006377 | $0.004632 | $1,908.88万 | — | -6.26% |
| 469 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.52万 | $2,096.24万 | -1.70% |
| 66 |
ASTERAster
|
$0.6986 | $0.7099 | $0.696 | $289.16万 | $11.58亿 | -0.63% |
| 555 |
ONGOntology Gas
|
$0.07181 | $0.0727 | $0.07052 | $10.42万 | $436.54万 | 0.22% |
| 594 |
GNOGnosis
|
$105.06 | $107.77 | $104.72 | $5.67万 | $2.74亿 | -1.46% |
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.87万 | — | 0.77% |
| 614 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.19万 | $3,889.97万 | -0.98% |
| 410 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.57万 | $1.45亿 | -0.53% |
| 209 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $67.05万 | — | 1.13% |
| 478 |
WALWalrus
|
$0.02944 | $0.03058 | $0.02928 | $15.86万 | $3,727.21万 | -3.16% |
| 372 |
ORCAOrca
|
$1.537 | $1.56 | $1.52 | $28.49万 | $9,360.72万 | -1.03% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 65 |
ERACaldera
|
$0.0686 | $0.0725 | $0.0662 | $289.16万 | $1,037.41万 | 0.00% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 395 |
WOOWOO
|
$0.01148 | $0.01174 | $0.01127 | $25.70万 | $2,150.24万 | -0.09% |
相关站点
共 40 个
PancakeSwap _比特币
MARSCOIN _BTC行情
EUR _加密货币行情
Solv Protocol _比特币
Litecoin _以太坊ETH价格
Uniswap _BTC行情
Pepe _比特币行情
BNB _以太坊ETH价格
Starknet _比特币行情
Litecoin _加密货币行情
Celestia _币种排行
Sui _比特币
Dash _币种排行
Celestia _比特币行情
Near Protocol _币种排行
Morpho _比特币行情
Pepe _加密货币行情
Nillion _币种排行
THORChain _加密货币行情
Plume _BTC行情
Panther _以太坊ETH价格
Quant _币种排行
LayerZero _比特币行情
OFFICIAL TRUMP _比特币
PancakeSwap _比特币行情
Origin _比特币
牛来 _BTC行情
Tether Gold _比特币
BIO Protocol _数字货币市值
Arbitrum _加密货币行情
Avalanche _以太坊ETH价格
CRCLB _币种排行
Aave _加密货币行情
Ondo _数字货币市值
CRCLB _比特币
Tether Gold _比特币
Gram _以太坊ETH价格
Uniswap _数字货币市值
BitTensor _BTC行情
Starknet _数字货币市值