Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.74 | $1.31万 | — | 0.32% |
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.98万 | $656.75万 | 2.48% |
| 136 |
GIGGLEGiggle Fund
|
$30.39 | $30.59 | $28.75 | $110.97万 | $3,016.09万 | 5.08% |
| 17 |
BEAMXBEAMX
|
$0.005531 | $0.006377 | $0.004632 | $2,040.68万 | — | 6.39% |
| 503 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1198 | $14.27万 | $2,060.89万 | -2.35% |
| 70 |
ASTERAster
|
$0.6978 | $0.7035 | $0.693 | $267.30万 | $11.57亿 | -0.37% |
| 559 |
ONGOntology Gas
|
$0.07153 | $0.0727 | $0.07061 | $9.91万 | $433.12万 | 1.27% |
| 617 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.48% |
| 601 |
HOODBHOODB
|
$86.34 | $86.42 | $85.47 | $5.76万 | — | 0.94% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.47万 | $3,866.38万 | -1.58% |
| 432 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | 0.00% |
| 151 |
KORUBKORUB
|
$10.82 | $10.82 | $10.52 | $96.41万 | — | 2.66% |
| 446 |
WALWalrus
|
$0.02905 | $0.03023 | $0.02891 | $19.27万 | $3,671.22万 | -2.91% |
| 318 |
ORCAOrca
|
$1.51 | $1.56 | $1.49 | $35.22万 | $9,178.13万 | -0.92% |
| 631 |
SMCIBSMCIB
|
$32.92 | $33.12 | $32.66 | $2.91万 | — | 0.00% |
| 66 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0646 | $294.22万 | $1,011.42万 | -1.95% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 447 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $19.23万 | $2,188.46万 | 0.70% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
PAX Gold _数字货币市值
Bitcoin Cash _比特币
ZAMA _BTC行情
Morpho _数字货币市值
Cardano _币种排行
Ondo _BTC行情
Official _BTC行情
Arbitrum _BTC行情
Mitosis _币种排行
Origin _数字货币市值
Tether Gold _币种排行
First Digital _BTC行情
Plasma _以太坊ETH价格
Celestia _币种排行
Sui _以太坊ETH价格
Caldera _币种排行
Cardano _比特币行情
RWUSD _数字货币市值
Sui _比特币行情
First Digital _以太坊ETH价格
Bubblemaps _比特币行情
MARSCOIN _以太坊ETH价格
Solv Protocol _比特币行情
Cosmos _币种排行
Litecoin _比特币
Aster _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币
Chainlink _加密货币行情
Aptos _比特币行情
First Digital _币种排行
DODO _以太坊ETH价格
Hemi _以太坊ETH价格
Aptos _比特币
Hyperliquid _比特币行情
Ondo _以太坊ETH价格
Origin _以太坊ETH价格
MSTRB _比特币
USD1 _BTC行情