Space and Time
SXT · 美元计价
$0.00815
-1.21%
≈ ￥0.05379
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00825
24H 成交量$14.89万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $2.33万 | — | 2.37% |
| 340 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.95万 | $656.75万 | 0.82% |
| 138 |
GIGGLEGiggle Fund
|
$29.85 | $30.59 | $29.51 | $119.63万 | $3,016.09万 | 0.85% |
| 18 |
BEAMXBEAMX
|
$0.004972 | $0.006377 | $0.004632 | $1,952.63万 | — | -8.67% |
| 509 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.1187 | $14.63万 | $2,060.89万 | -4.26% |
| 67 |
ASTERAster
|
$0.6993 | $0.7035 | $0.693 | $362.85万 | $11.57亿 | 0.30% |
| 583 |
ONGOntology Gas
|
$0.07122 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | -0.46% |
| 636 |
GNOGnosis
|
$104.93 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -1.58% |
| 609 |
HOODBHOODB
|
$86.76 | $86.99 | $85.59 | $6.66万 | — | 0.93% |
| 647 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.20% |
| 454 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.16万 | $1.44亿 | -1.07% |
| 77 |
KORUBKORUB
|
$11.99 | $12.07 | $10.53 | $275.31万 | — | 12.90% |
| 456 |
WALWalrus
|
$0.02872 | $0.03 | $0.02871 | $19.05万 | $3,671.22万 | -4.14% |
| 310 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $37.92万 | $9,178.13万 | -3.05% |
| 627 |
SMCIBSMCIB
|
$33.78 | $33.79 | $32.66 | $5.31万 | — | 2.21% |
| 74 |
ERACaldera
|
$0.0635 | $0.0725 | $0.0633 | $297.76万 | $1,011.42万 | -6.20% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 474 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $17.56万 | $2,188.46万 | 0.52% |
相关站点
共 40 个
Ripple USD _BTC行情
Stacks _比特币
Litecoin _加密货币行情
ZAMA _加密货币行情
Near Protocol _BTC行情
PAX Gold _BTC行情
Holo _比特币行情
USD1 _以太坊ETH价格
Starknet _以太坊ETH价格
Internet _比特币行情
KORUB _比特币行情
Sui _以太坊ETH价格
SOXLB _币种排行
MSTRB _加密货币行情
Hedera _数字货币市值
Solv Protocol _币种排行
Aerodrome _比特币
Internet _加密货币行情
QQQB _以太坊ETH价格
BNB _比特币
INTCB _以太坊ETH价格
RWUSD _比特币行情
Chainlink _比特币
Aerodrome _数字货币市值
Litecoin _以太坊ETH价格
Stellar _BTC行情
USDC _加密货币行情
CRCLB _以太坊ETH价格
Gravity _数字货币市值
Cardano _比特币
Sophon _比特币行情
KORUB _BTC行情
Aptos _比特币
BitTensor _数字货币市值
CRCLB _数字货币市值
Plasma _币种排行
Gram _加密货币行情
Pump.fun _比特币
SNDKB _币种排行
ZAMA _数字货币市值