THETA
THETA · 美元计价
$0.1588
-1.18%
≈ ￥1.0481
(-$0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1607
24H 成交量$19.53万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
ASTSBASTSB
|
$41.05 | $41.11 | $40.68 | $1.46万 | — | 0.89% |
| 252 |
HEIHeima
|
$0.098 | $0.1027 | $0.094 | $53.92万 | $645.86万 | -4.11% |
| 144 |
GIGGLEGiggle Fund
|
$30.34 | $30.45 | $28.63 | $110.23万 | $2,981.90万 | 5.83% |
| 19 |
BEAMXBEAMX
|
$0.004908 | $0.006377 | $0.004721 | $1,922.23万 | — | -1.17% |
| 501 |
KNCKyber Network Crystal
|
$0.1232 | $0.1255 | $0.1213 | $14.45万 | $2,096.24万 | 1.57% |
| 68 |
ASTERAster
|
$0.6979 | $0.7099 | $0.6947 | $308.50万 | $11.58亿 | 0.06% |
| 556 |
ONGOntology Gas
|
$0.07223 | $0.0727 | $0.07052 | $10.36万 | $436.54万 | 1.50% |
| 601 |
GNOGnosis
|
$104.82 | $108.84 | $104.80 | $5.46万 | $2.74亿 | -1.29% |
| 611 |
HOODBHOODB
|
$85.91 | $86.10 | $85.13 | $4.73万 | — | 0.86% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.09万 | $3,889.97万 | -0.79% |
| 418 |
MANADecentraland
|
$0.0749 | $0.0752 | $0.0738 | $22.76万 | $1.45亿 | 0.81% |
| 225 |
KORUBKORUB
|
$10.76 | $10.77 | $10.50 | $64.30万 | — | 2.09% |
| 527 |
WALWalrus
|
$0.0297 | $0.03058 | $0.02955 | $12.41万 | $3,727.21万 | -0.60% |
| 365 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.59万 | $9,360.72万 | 1.77% |
| 628 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.67 | $3.22万 | — | -0.46% |
| 73 |
ERACaldera
|
$0.0715 | $0.0725 | $0.0662 | $271.48万 | $1,037.41万 | 4.23% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 238 |
WOOWOO
|
$0.01159 | $0.01217 | $0.01088 | $59.62万 | $2,150.24万 | -0.52% |
相关站点
共 40 个
TRON _比特币行情
Aave _BTC行情
Succinct _BTC行情
EUR _比特币
Initia _比特币行情
Sui _比特币
PancakeSwap _比特币
RedStone _BTC行情
ZAMA _比特币行情
ZAMA _数字货币市值
Aptos _以太坊ETH价格
Avalanche _比特币
Zerobase _以太坊ETH价格
NVDAB _BTC行情
Celo _数字货币市值
PancakeSwap _以太坊ETH价格
Injective _数字货币市值
USDC _比特币行情
Solana _比特币行情
Chainlink _以太坊ETH价格
BNB _数字货币市值
Tether Gold _币种排行
Gitcoin _币种排行
Worldcoin _BTC行情
Tether Gold _比特币行情
First Digital _比特币
ZAMA _比特币行情
Aave _BTC行情
Lisk _比特币
Celestia _币种排行
Amp _币种排行
INTCB _比特币行情
Aptos _以太坊ETH价格
Vanar Chain _比特币行情
Hyperlane _加密货币行情
PancakeSwap _币种排行
Tether Gold _币种排行
United Stables _币种排行
Aster _比特币
Power Ledger _BTC行情