TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 05:45:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.20万 | — | 0.12% |
| 322 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $34.79万 | $656.75万 | 1.33% |
| 136 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $108.96万 | $3,016.09万 | 4.77% |
| 17 |
BEAMXBEAMX
|
$0.005613 | $0.006377 | $0.004632 | $1,986.63万 | — | 10.80% |
| 501 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.11万 | $2,060.89万 | -1.95% |
| 74 |
ASTERAster
|
$0.6992 | $0.7045 | $0.693 | $243.51万 | $11.57亿 | -0.44% |
| 564 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07052 | $9.42万 | $433.12万 | 0.48% |
| 604 |
GNOGnosis
|
$103.96 | $107.77 | $103.28 | $5.19万 | $2.71亿 | -1.90% |
| 601 |
HOODBHOODB
|
$85.92 | $86.11 | $85.41 | $5.54万 | — | 0.53% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.49万 | $3,866.38万 | -1.78% |
| 430 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.54% |
| 188 |
KORUBKORUB
|
$10.75 | $10.78 | $10.52 | $72.36万 | — | 1.90% |
| 444 |
WALWalrus
|
$0.02916 | $0.03023 | $0.02898 | $19.15万 | $3,671.22万 | -2.54% |
| 361 |
ORCAOrca
|
$1.495 | $1.56 | $1.49 | $29.13万 | $9,178.13万 | -2.10% |
| 630 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.66 | $2.86万 | — | -0.30% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0657 | $286.41万 | $1,011.42万 | -1.35% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 411 |
WOOWOO
|
$0.01167 | $0.01176 | $0.01127 | $23.10万 | $2,188.46万 | 0.95% |
相关站点
共 40 个
Solana _比特币行情
Ripple USD _以太坊ETH价格
Starknet _比特币
Plasma _BTC行情
Arbitrum _加密货币行情
Avalanche _比特币
THORChain _数字货币市值
Ethena _以太坊ETH价格
CoW Protocol _比特币
Lisk _比特币
Bitcoin _数字货币市值
PancakeSwap _BTC行情
Hyperliquid _以太坊ETH价格
Internet _比特币行情
Gravity _BTC行情
TRON _币种排行
ZAMA _比特币行情
Filecoin _比特币行情
Near Protocol _以太坊ETH价格
Celo _BTC行情
Aptos _比特币
Quant _比特币
Hedera _BTC行情
Bitcoin Cash _加密货币行情
Plume _币种排行
Morpho _比特币
Stacks _数字货币市值
SNDKB _币种排行
Internet _数字货币市值
Morpho _币种排行
Hedera _BTC行情
Celo _数字货币市值
Hashflow _BTC行情
Gravity _BTC行情
Hashflow _比特币
Celo _数字货币市值
Pepe _BTC行情
INTCB _数字货币市值
THORChain _以太坊ETH价格
BEAMX _以太坊ETH价格