链源社
行情总览
USARB

USARB

USARB · 美元计价
$9.61
0.31% ≈ ￥63.426 ($0.03)
更新于 2026-11-02 02:50:01
24H 最高$9.67
24H 最低$9.58
今日开盘$9.58
24H 成交量$1.52万
流通市值—
24H 涨跌额($0.03)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
SECZB $7.57 -0.13% GLWB $123.97 +0.08% SMHB $528.54 +0.05% SKUUB $17.97 +2.63% BOTB $20.72 -1.43% RKLBB $55.37 +0.05% CRWVB $55.26 +0.53% SHAZB $22.85 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
662 ASTSB ASTSBASTSB $40.85 $41.11 $40.75 $1.10万 — -0.05%
220 HEI HEIHeima $0.1012 $0.1022 $0.094 $61.99万 $656.75万 1.20%
146 GIGGLE GIGGLEGiggle Fund $30.04 $30.59 $28.75 $101.36万 $3,016.09万 2.67%
17 BEAMX BEAMXBEAMX $0.005053 $0.006377 $0.004632 $1,932.45万 — 1.59%
494 KNC KNCKyber Network Crystal $0.1209 $0.1255 $0.1208 $14.43万 $2,060.89万 -2.11%
71 ASTER ASTERAster $0.697 $0.7059 $0.6959 $253.74万 $11.57亿 -1.22%
552 ONG ONGOntology Gas $0.07134 $0.0727 $0.07052 $9.89万 $433.12万 0.24%
594 GNO GNOGnosis $103.41 $107.77 $103.35 $5.82万 $2.71亿 -3.00%
604 HOODB HOODBHOODB $85.94 $86.11 $85.34 $5.02万 — 0.57%
622 REQ REQRequest $0.0501 $0.051 $0.0498 $3.57万 $3,866.38万 -1.38%
430 MANA MANADecentraland $0.0739 $0.0753 $0.0738 $20.82万 $1.44亿 -1.07%
200 KORUB KORUBKORUB $10.64 $10.78 $10.51 $68.99万 — 0.66%
463 WAL WALWalrus $0.02921 $0.03023 $0.0292 $17.17万 $3,671.22万 -3.25%
409 ORCA ORCAOrca $1.518 $1.56 $1.52 $22.81万 $9,178.13万 -1.81%
630 SMCIB SMCIBSMCIB $32.78 $33.12 $32.66 $2.88万 — -0.64%
65 ERA ERACaldera $0.0666 $0.0725 $0.0662 $289.17万 $1,011.42万 -1.48%
456 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
454 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
227 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
394 WOO WOOWOO $0.01158 $0.01174 $0.01127 $25.62万 $2,188.46万 0.61%

相关站点

共 40 个
XRP _以太坊ETH价格 Solv Protocol _加密货币行情 USD1 _BTC行情 Dogecoin _BTC行情 Lisk _加密货币行情 NFPrompt _币种排行 Filecoin _数字货币市值 Panther _比特币行情 Solv Protocol _币种排行 Aster _比特币 SuperVerse _加密货币行情 RWUSD _BTC行情 MARSCOIN _比特币行情 Dash _比特币行情 Tether Gold _BTC行情 Hashflow _比特币行情 Pump.fun _比特币行情 SuperVerse _币种排行 CoW Protocol _比特币 BitTensor _数字货币市值 Near Protocol _BTC行情 Eigenlayer _以太坊ETH价格 Bitcoin _币种排行 Vanar Chain _以太坊ETH价格 Eigenlayer _BTC行情 Uniswap _数字货币市值 Initia _币种排行 Pudgy Penguins _币种排行 CoW Protocol _加密货币行情 Eigenlayer _以太坊ETH价格 First Digital _比特币 USD1 _加密货币行情 Ondo _BTC行情 Lisk _比特币行情 Amp _币种排行 Aptos _加密货币行情 Power Ledger _加密货币行情 SOXLB _比特币 Gram _币种排行 Sophon _加密货币行情