Usual
USUAL · 美元计价
$0.01049
2.64%
≈ ￥0.069234
($0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.01104
24H 最低$0.01021
今日开盘$0.01022
24H 成交量$130.11万
流通市值$528.69万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ASTSBASTSB
|
$40.99 | $41.11 | $40.68 | $1.41万 | — | 0.76% |
| 251 |
HEIHeima
|
$0.0988 | $0.1027 | $0.094 | $54.20万 | $645.86万 | -3.61% |
| 143 |
GIGGLEGiggle Fund
|
$30.48 | $30.59 | $28.67 | $113.35万 | $2,981.90万 | 6.31% |
| 18 |
BEAMXBEAMX
|
$0.004957 | $0.006377 | $0.004721 | $1,924.50万 | — | -0.90% |
| 501 |
KNCKyber Network Crystal
|
$0.1235 | $0.1255 | $0.1216 | $14.52万 | $2,096.24万 | 1.56% |
| 68 |
ASTERAster
|
$0.6984 | $0.7099 | $0.695 | $305.69万 | $11.58亿 | 0.35% |
| 555 |
ONGOntology Gas
|
$0.07227 | $0.0727 | $0.07052 | $10.53万 | $436.54万 | 1.26% |
| 599 |
GNOGnosis
|
$105.17 | $108.84 | $104.80 | $5.66万 | $2.74亿 | -0.97% |
| 614 |
HOODBHOODB
|
$85.91 | $86.10 | $85.17 | $4.66万 | — | 0.87% |
| 618 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -0.39% |
| 417 |
MANADecentraland
|
$0.0753 | $0.0753 | $0.0738 | $22.81万 | $1.45亿 | 1.21% |
| 224 |
KORUBKORUB
|
$10.76 | $10.78 | $10.51 | $64.33万 | — | 2.28% |
| 524 |
WALWalrus
|
$0.02977 | $0.03058 | $0.02955 | $12.90万 | $3,727.21万 | -0.20% |
| 362 |
ORCAOrca
|
$1.548 | $1.56 | $1.51 | $31.54万 | $9,360.72万 | 2.25% |
| 629 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $3.26万 | — | -0.58% |
| 71 |
ERACaldera
|
$0.0716 | $0.0725 | $0.0662 | $275.10万 | $1,037.41万 | 3.92% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 239 |
WOOWOO
|
$0.01168 | $0.01217 | $0.01088 | $59.56万 | $2,150.24万 | -0.17% |
相关站点
共 40 个
Ondo _币种排行
Cardano _BTC行情
Amp _数字货币市值
SOXLB _以太坊ETH价格
SuperRare _比特币
Avalanche _加密货币行情
Filecoin _比特币行情
Cardano _比特币
Celestia _比特币
USD1 _比特币行情
Plume _币种排行
Vanar Chain _比特币行情
Aave _比特币行情
NVDAB _BTC行情
Nillion _以太坊ETH价格
Kite _加密货币行情
Ondo _数字货币市值
BitTensor _比特币行情
ZAMA _币种排行
Caldera _数字货币市值
EUR _加密货币行情
Morpho _BTC行情
ZAMA _BTC行情
Gravity _BTC行情
NVDAB _币种排行
DODO _比特币行情
Reserve Rights _加密货币行情
Internet _以太坊ETH价格
Hedera _BTC行情
Prometeus _数字货币市值
Lisk _比特币行情
Hashflow _比特币行情
BitTensor _BTC行情
Bubblemaps _比特币行情
Panther _加密货币行情
OFFICIAL TRUMP _BTC行情
Hedera _比特币行情
Succinct _数字货币市值
Reserve Rights _BTC行情
THORChain _BTC行情