dogwifhat
WIF · 美元计价
$0.1766
0.11%
≈ ￥1.1656
($0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1764
24H 成交量$26.55万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.09万 | — | -0.34% |
| 219 |
HEIHeima
|
$0.1008 | $0.1022 | $0.094 | $61.98万 | $656.75万 | 1.21% |
| 144 |
GIGGLEGiggle Fund
|
$29.8 | $30.59 | $28.75 | $102.01万 | $3,016.09万 | 1.92% |
| 17 |
BEAMXBEAMX
|
$0.005136 | $0.006377 | $0.004632 | $1,938.77万 | — | 3.17% |
| 494 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1208 | $14.50万 | $2,060.89万 | -2.27% |
| 72 |
ASTERAster
|
$0.6967 | $0.7059 | $0.6959 | $252.05万 | $11.57亿 | -1.08% |
| 553 |
ONGOntology Gas
|
$0.07118 | $0.0727 | $0.07052 | $9.92万 | $433.12万 | 0.01% |
| 595 |
GNOGnosis
|
$104.07 | $107.77 | $103.35 | $5.82万 | $2.71亿 | -2.38% |
| 603 |
HOODBHOODB
|
$85.87 | $86.11 | $85.34 | $5.11万 | — | 0.46% |
| 621 |
REQRequest
|
$0.0502 | $0.051 | $0.0498 | $3.60万 | $3,866.38万 | -1.18% |
| 430 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0737 | $20.81万 | $1.44亿 | -1.21% |
| 200 |
KORUBKORUB
|
$10.65 | $10.78 | $10.51 | $69.59万 | — | 0.85% |
| 464 |
WALWalrus
|
$0.0292 | $0.03023 | $0.0292 | $17.15万 | $3,671.22万 | -3.12% |
| 408 |
ORCAOrca
|
$1.518 | $1.56 | $1.51 | $23.01万 | $9,178.13万 | -1.49% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 65 |
ERACaldera
|
$0.0666 | $0.0725 | $0.0662 | $289.23万 | $1,011.42万 | -1.33% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 396 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.58万 | $2,188.46万 | 0.35% |
相关站点
共 40 个
Quant _BTC行情
Quant _数字货币市值
Caldera _加密货币行情
Quant _加密货币行情
Reserve Rights _比特币
Gitcoin _BTC行情
Hemi _加密货币行情
Injective _比特币行情
BEAMX _以太坊ETH价格
Near Protocol _BTC行情
MSTRB _币种排行
THORChain _币种排行
Sui _BTC行情
Plasma _数字货币市值
Amp _币种排行
Hyperliquid _BTC行情
MARSCOIN _比特币
Worldcoin _比特币
Plume _以太坊ETH价格
Aster _加密货币行情
Morpho _比特币
TONToken _比特币行情
Cardano _比特币行情
Aster _比特币行情
Artificial _比特币行情
Litecoin _比特币
Bitcoin Cash _比特币行情
Hyperliquid _加密货币行情
Gitcoin _比特币行情
Ondo _以太坊ETH价格
United Stables _币种排行
Avalanche _币种排行
Eigenlayer _比特币
Arbitrum _数字货币市值
Zcash _币种排行
Artificial _币种排行
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
Dogecoin _BTC行情
SOXLB _比特币行情