Stellar
XLM · 美元计价
$0.1679
-1.12%
≈ ￥1.1081
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.1703
24H 最低$0.1663
今日开盘$0.1698
24H 成交量$523.96万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.74 | $1.22万 | — | 0.22% |
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $33.07万 | $656.75万 | 2.27% |
| 136 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $109.76万 | $3,016.09万 | 4.77% |
| 17 |
BEAMXBEAMX
|
$0.005587 | $0.006377 | $0.004632 | $2,029.41万 | — | 7.17% |
| 500 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1198 | $14.20万 | $2,060.89万 | -2.51% |
| 71 |
ASTERAster
|
$0.6972 | $0.7035 | $0.693 | $258.23万 | $11.57亿 | -0.49% |
| 559 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07061 | $9.68万 | $433.12万 | 0.88% |
| 613 |
GNOGnosis
|
$104.24 | $107.09 | $103.28 | $4.49万 | $2.71亿 | -2.21% |
| 597 |
HOODBHOODB
|
$85.79 | $86.11 | $85.41 | $5.58万 | — | 0.39% |
| 626 |
REQRequest
|
$0.0496 | $0.0509 | $0.0496 | $3.46万 | $3,866.38万 | -1.78% |
| 432 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.47万 | $1.44亿 | -0.67% |
| 161 |
KORUBKORUB
|
$10.57 | $10.78 | $10.52 | $87.74万 | — | 0.19% |
| 446 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02891 | $19.21万 | $3,671.22万 | -2.77% |
| 325 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $34.42万 | $9,178.13万 | -1.51% |
| 630 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.66 | $2.88万 | — | -0.40% |
| 65 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0646 | $293.85万 | $1,011.42万 | -2.11% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 445 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $19.25万 | $2,188.46万 | 0.17% |
相关站点
共 40 个
USD1 _加密货币行情
BEAMX _比特币
Near Protocol _以太坊ETH价格
COTI _币种排行
Gram _比特币
TRON _数字货币市值
Official _数字货币市值
Bitcoin Cash _比特币
Aster _比特币行情
INTCB _比特币
BIO Protocol _BTC行情
Hemi _数字货币市值
PancakeSwap _以太坊ETH价格
Artificial _以太坊ETH价格
INTWB _币种排行
Mitosis _比特币
TRON _比特币行情
Hashflow _比特币
Cardano _以太坊ETH价格
Stacks _以太坊ETH价格
Holo _币种排行
Vanar Chain _比特币行情
Gram _比特币行情
Sophon _币种排行
Dash _币种排行
BEAMX _数字货币市值
Aptos _以太坊ETH价格
Cardano _数字货币市值
牛来 _以太坊ETH价格
LayerZero _比特币行情
COTI _数字货币市值
Avalanche _BTC行情
Celestia _加密货币行情
Dogecoin _比特币行情
Holo _数字货币市值
XRP _BTC行情
Initia _数字货币市值
Ripple USD _币种排行
Lisk _比特币
Prometeus _加密货币行情