DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 05:20:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
ASTSBASTSB
|
$40.88 | $41.11 | $40.74 | $1.21万 | — | -0.02% |
| 319 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $35.14万 | $656.75万 | 0.82% |
| 141 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.75 | $106.93万 | $3,016.09万 | 4.32% |
| 17 |
BEAMXBEAMX
|
$0.005503 | $0.006377 | $0.004632 | $1,979.86万 | — | 8.26% |
| 497 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.15万 | $2,060.89万 | -2.27% |
| 73 |
ASTERAster
|
$0.6977 | $0.7045 | $0.693 | $243.88万 | $11.57亿 | -0.39% |
| 560 |
ONGOntology Gas
|
$0.07105 | $0.0727 | $0.07052 | $9.58万 | $433.12万 | 0.16% |
| 603 |
GNOGnosis
|
$104.56 | $107.77 | $103.28 | $5.39万 | $2.71亿 | -1.01% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.43万 | $3,866.38万 | -1.39% |
| 428 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.51万 | $1.44亿 | -1.21% |
| 190 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $72.13万 | — | 1.33% |
| 446 |
WALWalrus
|
$0.02898 | $0.03023 | $0.02898 | $18.90万 | $3,671.22万 | -3.40% |
| 412 |
ORCAOrca
|
$1.503 | $1.56 | $1.50 | $22.60万 | $9,178.13万 | -1.44% |
| 630 |
SMCIBSMCIB
|
$32.8 | $33.12 | $32.66 | $2.86万 | — | -0.52% |
| 65 |
ERACaldera
|
$0.0659 | $0.0725 | $0.0657 | $286.67万 | $1,011.42万 | -1.50% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 402 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $24.04万 | $2,188.46万 | 0.35% |
相关站点
共 40 个
Ethena _币种排行
Filecoin _加密货币行情
Morpho _币种排行
BEAMX _比特币行情
SuperVerse _以太坊ETH价格
TONToken _以太坊ETH价格
Vanar Chain _币种排行
BitTensor _BTC行情
XRP _比特币行情
Worldcoin _BTC行情
Dash _比特币行情
COTI _比特币
CoW Protocol _加密货币行情
INTWB _以太坊ETH价格
Ethereum _数字货币市值
Solana _币种排行
CRCLB _币种排行
INTWB _比特币行情
Nillion _币种排行
牛来 _BTC行情
TRON _比特币行情
COTI _币种排行
RWUSD _比特币
Vanar Chain _币种排行
Bubblemaps _比特币
Pump.fun _BTC行情
Hashflow _比特币
XRP _BTC行情
Hemi _BTC行情
BIO Protocol _币种排行
United Stables _BTC行情
Pudgy Penguins _加密货币行情
INTCB _BTC行情
INTWB _加密货币行情
CRCLB _以太坊ETH价格
牛来 _数字货币市值
USDC _以太坊ETH价格
Solana _加密货币行情
USDC _BTC行情
Ondo _以太坊ETH价格