Zilliqa
ZIL · 美元计价
$0.001848
-3.30%
≈ ￥0.012197
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.001925
24H 最低$0.001839
今日开盘$0.001911
24H 成交量$16.23万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.20万 | — | -0.25% |
| 303 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $37.89万 | $656.75万 | 1.54% |
| 144 |
GIGGLEGiggle Fund
|
$29.89 | $30.59 | $28.75 | $103.91万 | $3,016.09万 | 3.35% |
| 17 |
BEAMXBEAMX
|
$0.005308 | $0.006377 | $0.004632 | $1,991.74万 | — | 11.26% |
| 490 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1205 | $14.57万 | $2,060.89万 | -1.95% |
| 72 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $253.13万 | $11.57亿 | -0.30% |
| 553 |
ONGOntology Gas
|
$0.07102 | $0.0727 | $0.07052 | $10.08万 | $433.12万 | 0.16% |
| 601 |
GNOGnosis
|
$104.04 | $107.77 | $103.28 | $5.47万 | $2.71亿 | -1.30% |
| 599 |
HOODBHOODB
|
$85.76 | $86.11 | $85.34 | $5.52万 | — | 0.45% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.38% |
| 429 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.70万 | $1.44亿 | -0.54% |
| 195 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $71.59万 | — | 1.05% |
| 451 |
WALWalrus
|
$0.02902 | $0.03023 | $0.029 | $18.55万 | $3,671.22万 | -3.11% |
| 416 |
ORCAOrca
|
$1.509 | $1.56 | $1.51 | $22.25万 | $9,178.13万 | -0.92% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0659 | $287.77万 | $1,011.42万 | -1.34% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 396 |
WOOWOO
|
$0.01166 | $0.01174 | $0.01127 | $25.35万 | $2,188.46万 | 1.83% |
相关站点
共 40 个
BUSD _数字货币市值
Dash _数字货币市值
Dogecoin _BTC行情
牛来 _以太坊ETH价格
CoW Protocol _加密货币行情
Gitcoin _BTC行情
Prometeus _数字货币市值
CRCLB _比特币
Hemi _加密货币行情
Caldera _加密货币行情
First Digital _比特币行情
SOXLB _币种排行
Power Ledger _加密货币行情
Hemi _比特币行情
BUSD _BTC行情
Pepe _加密货币行情
CRCLB _币种排行
EUR _加密货币行情
Hashflow _币种排行
Solana _比特币
Injective _数字货币市值
Filecoin _BTC行情
Tether Gold _BTC行情
Starknet _币种排行
Caldera _比特币行情
Nillion _比特币行情
Arbitrum _币种排行
DODO _以太坊ETH价格
SOXLB _比特币行情
Pepe _币种排行
BNB _BTC行情
Ethena _BTC行情
Zcash _币种排行
Kite _BTC行情
First Digital _币种排行
Initia _BTC行情
Kite _数字货币市值
Tether Gold _比特币
Gram _数字货币市值
Ethereum _数字货币市值